Loading the section
Closing prices for 09 October 2026
Next earnings report: 03 November 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Uniti Group Inc. trades on Nasdaq under the ticker UNIT. The company belongs to the Communication sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks UNIT has traded between 5.30 $ and 12.94 $. As of 09 October 2026 the price stood 20.56 % of the way from the 52-week low to the high.
Over one year UNIT shares rose 12.07 %; over six months they fell 36.62 %. Volatility over 90 days is 43.98 %. Dividends are not included: this is price change only, as of 09 October 2026.
UNIT trades at a price-to-earnings ratio of 1.5, below the sector median of 14.8. Price to sales is 0.6, below the sector median of 0.8. Price to book is 5.4, above the sector median of 1.5. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 7.31 | 7.36 | 6.79 | 6.87 | 6M |
| 08 October 2026 | 7.76 | 7.78 | 7.29 | 7.40 | 3M |
| 07 October 2026 | 8.01 | 8.05 | 7.71 | 7.84 | 4M |
| 06 October 2026 | 8.03 | 8.19 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Uniti Group Inc. (UNIT) is a public company in the communication services sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 2.2bn $, net income was 1.2bn $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:2101 RIVERFRONT DRIVE, SUITE A, LITTLE ROCK, AR, 72202, US
Uniti Group Inc. reported revenue of 2.9B $ and net income of 1.2B $ over the last four quarters. Net margin is 39.31 %. Earnings per share are 4.45 $. Market capitalisation is 1.7B $.
UNIT has a return on equity of 360.03 %, above the sector median of 0.95 %. Return on assets is 8.78 %, above the sector median of −0.70 %. Operating margin is 7.76 %, above the sector median of 2.82 %.
| TDSTelephone and Data Systems, Inc. | 33.55 | −1.71 % | 58M |
| IDTIDT Corporation | 81.49 | +1.04 % | 24M |
| ATEXAnterix Inc. | 84.62 | +10.70 % | 24M |
| SHENShenandoah Telecommunications Co | 10.41 | −9.68 % | 12M |
| 7.91 |
| 8.10 |
| 3M |
| 05 October 2026 | 7.99 | 8.26 | 7.94 | 7.95 | 4M |
| 02 October 2026 | 8.07 | 8.45 | 7.89 | 8.04 | 4M |
| 01 October 2026 | 8.34 | 8.37 | 7.62 | 7.94 | 6M |
| 30 September 2026 | 8.57 | 8.65 | 8.30 | 8.38 | 3M |
| 29 September 2026 | 8.66 | 8.94 | 8.50 | 8.57 | 2M |
| 28 September 2026 | 8.78 | 8.82 | 8.57 | 8.65 | 4M |
| 25 September 2026 | 8.88 | 8.95 | 8.76 | 8.91 | 1M |
| 24 September 2026 | 9.09 | 9.16 | 8.92 | 8.93 | 2M |
| 23 September 2026 | 9.50 | 9.51 | 9.09 | 9.16 | 2M |
| 22 September 2026 | 9.55 | 9.65 | 9.43 | 9.57 | 2M |
| 21 September 2026 | 9.56 | 9.60 | 9.37 | 9.46 | 2M |
| 18 September 2026 | 9.58 | 9.64 | 9.34 | 9.45 | 4M |
| 17 September 2026 | 9.70 | 9.75 | 9.51 | 9.64 | 1M |
| 16 September 2026 | 9.90 | 10.04 | 9.51 | 9.54 | 2M |
| 15 September 2026 | 9.70 | 9.83 | 9.59 | 9.78 | 3M |
| 14 September 2026 | 9.98 | 9.98 | 9.71 | 9.72 | 2M |