Loading the section
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Texas Roadhouse, Inc. trades on Nasdaq under the ticker TXRH. The company belongs to the Consumer cyclical sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks TXRH has traded between 153.83 $ and 216.30 $. As of 09 October 2026 the price stood 12.28 % of the way from the 52-week low to the high.
Over one year TXRH shares fell 2.63 %; over six months they fell 1.34 %. Volatility over 90 days is 30.46 %. Dividends are not included: this is price change only, as of 09 October 2026.
TXRH trades at a price-to-earnings ratio of 26.0, above the sector median of 18.8. Price to sales is 1.8, above the sector median of 0.8. Price to book is 7.1, above the sector median of 2.0. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 162.76 | 164.12 | 161.04 | 161.50 | 1M |
| 08 October 2026 | 162.25 | 164.57 | 161.77 | 162.76 | 1M |
| 07 October 2026 | 163.69 | 164.37 | 161.12 | 162.48 | 1M |
| 06 October 2026 | 160.00 | 165.46 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Texas Roadhouse runs steakhouses with big portions and a queue at the door.
The model is simple and hard to execute: prices below comparable steakhouses, larger portions, meat cut on site. As a result guest traffic per restaurant is among the highest in the industry, and fixed costs are spread across more orders — hence profit at a modest mark-up.
The company deliberately does not raise prices as fast as competitors, sacrificing margin for occupancy: in a downturn the guest leaving expensive venues comes here. The flip side is sensitivity to beef prices, which rise for years when the cattle herd shrinks. Risks: food costs and labour. Most restaurants are company-operated, so all the revenue stays in house rather than arriving as a royalty. A dividend is paid and raised.
Address:6040 DUTCHMANS LANE, LOUISVILLE, KY, 40205, US
Texas Roadhouse, Inc. reported revenue of 6.1B $ and net income of 415M $ over the last four quarters. Net margin is 6.85 %. Revenue changed by +10.25 % year over year. Earnings per share are 6.27 $. Market capitalisation is 10.8B $.
TXRH has a return on equity of 27.38 %, above the sector median of 6.51 %. Return on assets is 11.62 %, above the sector median of 1.81 %. Operating margin is 8.02 %, above the sector median of 2.98 %.
Texas Roadhouse, Inc. pays dividends quarterly: 2.93 $ per share over the past twelve months, a yield of 1.79 %. The latest payment was 0.75 $, with an ex-dividend date of 01 September 2026. The company has raised its payout for 5 years in a row.
| 280M |
| DRIDarden Restaurants, Inc. | 197.66 | −1.43 % | 260M |
| QSRRestaurant Brands International Inc. | 71.31 | +0.92 % | 235M |
| CAVACAVA Group, Inc. | 53.64 | −1.23 % | 187M |
| CAKEThe Cheesecake Factory Incorporated | 108.42 | +1.41 % | 141M |
| 158.43 |
| 163.57 |
| 2M |
| 05 October 2026 | 159.52 | 160.75 | 154.86 | 158.97 | 2M |
| 02 October 2026 | 157.00 | 158.63 | 155.40 | 156.14 | 1M |
| 01 October 2026 | 156.22 | 157.07 | 154.57 | 156.70 | 1M |
| 30 September 2026 | 157.96 | 158.34 | 155.84 | 156.34 | 1M |
| 29 September 2026 | 158.78 | 160.57 | 156.20 | 157.21 | 1M |
| 28 September 2026 | 159.51 | 162.32 | 157.29 | 158.45 | 2M |
| 25 September 2026 | 161.81 | 162.93 | 158.20 | 159.75 | 2M |
| 24 September 2026 | 163.57 | 164.63 | 159.42 | 161.55 | 1M |
| 23 September 2026 | 165.55 | 165.78 | 163.34 | 164.84 | 2M |
| 22 September 2026 | 166.35 | 168.83 | 165.24 | 166.12 | 1M |
| 21 September 2026 | 168.01 | 168.90 | 165.00 | 165.54 | 1M |
| 18 September 2026 | 167.54 | 168.08 | 165.51 | 167.56 | 2M |
| 17 September 2026 | 170.72 | 171.67 | 166.64 | 166.79 | 939,900 |
| 16 September 2026 | 172.19 | 174.65 | 169.67 | 170.07 | 1M |
| 15 September 2026 | 180.10 | 180.11 | 168.12 | 169.68 | 1M |
| 14 September 2026 | 180.03 | 182.19 | 177.87 | 181.12 | 1M |