Loading the section
Closing prices for 09 October 2026
Next earnings report: 03 November 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
CAVA Group, Inc. trades on NYSE under the ticker CAVA. The company belongs to the Consumer cyclical sector. The trading history on this page starts on 15 June 2023.
Over the past 52 weeks CAVA has traded between 43.41 $ and 98.79 $. As of 09 October 2026 the price stood 18.47 % of the way from the 52-week low to the high.
Over one year CAVA shares fell 15.07 %; over six months they fell 36.85 %. Volatility over 90 days is 57.89 %. Dividends are not included: this is price change only, as of 09 October 2026.
CAVA trades at a price-to-earnings ratio of 102, above the sector median of 18.8. Price to sales is 4.9, above the sector median of 0.8. Price to book is 7.7, above the sector median of 2.0. Calculated from reports for the period ending 30 April 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 53.90 | 54.17 | 53.26 | 53.64 | 2M |
| 08 October 2026 | 53.33 | 54.74 | 52.15 | 54.31 | 4M |
| 07 October 2026 | 51.80 | 52.55 | 51.50 | 52.07 | 2M |
| 06 October 2026 | 54.25 | 54.68 |
Based on the last 12 months of reports, through 30 April 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
CAVA Group, Inc. (CAVA) is a public company in the consumer cyclical sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 1.2bn $, net income was 63.7m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:14 RIDGE SQUARE NW SUITE 500, WASHINGTON, DC, 20016, US
CAVA Group, Inc. reported revenue of 1.3B $ and net income of 62M $ over the last four quarters. Net margin is 4.79 %. Revenue changed by +24.08 % year over year. Earnings per share are 0.52 $. Market capitalisation is 6.3B $.
CAVA has a return on equity of 7.61 %, above the sector median of 6.51 %. Return on assets is 4.33 %, above the sector median of 1.81 %. Operating margin is 5.04 %, above the sector median of 2.98 %.
| 280M |
| DRIDarden Restaurants, Inc. | 197.66 | −1.43 % | 260M |
| QSRRestaurant Brands International Inc. | 71.31 | +0.92 % | 235M |
| TXRHTexas Roadhouse, Inc. | 161.50 | −0.77 % | 201M |
| CAKEThe Cheesecake Factory Incorporated | 108.42 | +1.41 % | 141M |
| 52.13 |
| 52.64 |
| 4M |
| 05 October 2026 | 54.45 | 54.86 | 52.10 | 54.10 | 3M |
| 02 October 2026 | 55.06 | 55.46 | 53.74 | 54.41 | 3M |
| 01 October 2026 | 54.32 | 55.20 | 53.65 | 54.40 | 4M |
| 30 September 2026 | 53.67 | 54.99 | 52.92 | 54.10 | 4M |
| 29 September 2026 | 52.26 | 53.29 | 51.65 | 53.14 | 4M |
| 28 September 2026 | 51.01 | 52.81 | 51.01 | 51.58 | 3M |
| 25 September 2026 | 53.98 | 54.65 | 51.46 | 51.58 | 3M |
| 24 September 2026 | 52.70 | 53.60 | 52.49 | 53.51 | 2M |
| 23 September 2026 | 52.04 | 53.52 | 51.76 | 53.10 | 3M |
| 22 September 2026 | 52.81 | 55.41 | 52.66 | 52.66 | 5M |
| 21 September 2026 | 51.88 | 52.39 | 50.80 | 52.00 | 4M |
| 18 September 2026 | 52.06 | 52.71 | 50.92 | 51.64 | 6M |
| 17 September 2026 | 51.31 | 51.87 | 50.15 | 51.21 | 4M |
| 16 September 2026 | 50.89 | 51.65 | 49.68 | 49.76 | 6M |
| 15 September 2026 | 54.20 | 54.34 | 49.72 | 49.99 | 7M |
| 14 September 2026 | 55.25 | 56.25 | 54.29 | 54.89 | 4M |