The price of Chipotle Mexican Grill, Inc. (CMG) on October 9, 2026 is 31.59 USD, -3.34% on the day. Over 52 weeks the stock traded between 28.04 USD and 42.82 USD; the price now sits 24% of the way up that range. Over the past year the price changed by -22.91%. The P/E ratio is 29.6, which is above the sector median (18.8). Market capitalization is 42.96 billion USD, rank 2 among 37 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: 28 October 2026, after market close · Earnings calendar
Chipotle Mexican Grill, Inc. trades on NYSE under the ticker CMG. The company belongs to the Consumer cyclical sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks CMG has traded between 28.04 $ and 42.82 $. As of 09 October 2026 the price stood 24.02 % of the way from the 52-week low to the high.
Over one year CMG shares fell 22.91 %; over six months they fell 7.33 %. Volatility over 90 days is 47.11 %. Dividends are not included: this is price change only, as of 09 October 2026.
CMG trades at a price-to-earnings ratio of 29.6, above the sector median of 18.8. Price to sales is 3.5, above the sector median of 0.8. Price to book is 17.8, above the sector median of 2.0. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 32.51 | 32.82 | 31.23 | 31.59 | 20M |
| 08 October 2026 | 30.68 | 33.40 | 30.46 | 32.68 | 72M |
| 07 October 2026 | 30.81 | 31.00 | 30.45 | 30.77 | 13M |
| 06 October 2026 | 30.76 | 31.46 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Chipotle cooks Mexican food in restaurants it owns and refuses on principle to sell franchises.
Refusing to franchise sets it apart from almost every large chain: the company builds restaurants itself, hires the staff itself and keeps all the revenue rather than a royalty. That demands capital and makes growth slower, but gives full control over quality and price — and explains the unusually high sales per location.
The economics come down to throughput: the queue at the counter and a separate line for takeaway orders determine how much can be sold at peak hour. Hence the investment in equipment that speeds up assembling a bowl. Risks: avocado and beef prices, labour costs and food-safety reputational episodes, which this chain has already lived through. The company pays no dividend.
Address:610 NEWPORT CENTER DR SUITE 1100, NEWPORT BEACH, CA, 92660, US
Chipotle Mexican Grill, Inc. reported revenue of 12.1B $ and net income of 1.5B $ over the last four quarters. Net margin is 11.96 %. Revenue changed by +5.67 % year over year. Earnings per share are 1.09 $. Market capitalisation is 43.0B $.
CMG has a return on equity of 60.31 %, above the sector median of 6.51 %. Return on assets is 16.49 %, above the sector median of 1.81 %. Operating margin is 15.27 %, above the sector median of 2.98 %.
| 260M |
| QSRRestaurant Brands International Inc. | 71.31 | +0.92 % | 235M |
| TXRHTexas Roadhouse, Inc. | 161.50 | −0.77 % | 201M |
| CAVACAVA Group, Inc. | 53.64 | −1.23 % | 187M |
| CAKEThe Cheesecake Factory Incorporated | 108.42 | +1.41 % | 141M |
| 30.61 |
| 30.90 |
| 18M |
| 05 October 2026 | 32.12 | 32.16 | 30.21 | 30.85 | 24M |
| 02 October 2026 | 32.48 | 32.55 | 31.83 | 32.36 | 15M |
| 01 October 2026 | 31.95 | 32.45 | 31.73 | 32.32 | 19M |
| 30 September 2026 | 31.95 | 32.12 | 31.54 | 31.95 | 14M |
| 29 September 2026 | 31.57 | 32.35 | 31.27 | 31.88 | 14M |
| 28 September 2026 | 31.20 | 33.60 | 31.14 | 31.85 | 31M |
| 25 September 2026 | 31.95 | 32.23 | 31.30 | 31.33 | 13M |
| 24 September 2026 | 32.57 | 32.94 | 31.65 | 32.01 | 16M |
| 23 September 2026 | 32.50 | 32.93 | 32.10 | 32.71 | 18M |
| 22 September 2026 | 33.62 | 33.75 | 32.57 | 32.63 | 12M |
| 21 September 2026 | 33.70 | 33.70 | 32.77 | 33.14 | 12M |
| 18 September 2026 | 33.61 | 33.61 | 32.86 | 33.43 | 23M |
| 17 September 2026 | 34.27 | 34.27 | 33.45 | 33.51 | 10M |
| 16 September 2026 | 35.24 | 35.24 | 33.64 | 33.68 | 13M |
| 15 September 2026 | 36.70 | 36.81 | 34.46 | 34.83 | 20M |
| 14 September 2026 | 36.50 | 37.22 | 36.03 | 37.03 | 10M |