Loading the section
Prices delayed by 15 minutes
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Toll Brothers, Inc. trades on NYSE under the ticker TOL. The company belongs to the Consumer cyclical sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks TOL has traded between 123.15 $ and 168.36 $. As of 09 October 2026 the price stood 25.83 % of the way from the 52-week low to the high.
Over one year TOL shares rose 1.48 %; over six months they fell 3.85 %. Volatility over 90 days is 34.91 %. Dividends are not included: this is price change only, as of 09 October 2026.
TOL trades at a price-to-earnings ratio of 9.7, below the sector median of 18.8. Price to sales is 1.1, above the sector median of 0.8. Price to book is 1.5, below the sector median of 2.0. Calculated from reports for the period ending 30 April 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 132.00 | 134.92 | 131.20 | 134.83 | 1M |
| 07 October 2026 | 135.43 | 135.50 | 132.37 | 133.86 | 1M |
| 06 October 2026 | 136.08 | 138.65 | 135.80 | 138.00 | 742,000 |
| 05 October 2026 | 136.21 | 136.89 |
Based on the last 12 months of reports, through 30 April 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Toll Brothers builds expensive houses — for a buyer who needs a mortgage less than most.
The upper end of the market behaves differently: a substantial share of buyers pay cash or sell a previous home, so rising rates hit demand less than at affordable-housing builders. The house is built to order with chosen finishes, and that personalisation carries an extra mark-up.
The flip side is a long cycle: years pass between buying a plot and handing over a house, capital is frozen in land, and demand can change in the meantime. The company is gradually shifting to optioned lots so as not to hold land on the balance sheet. Risks: the affluent buyer's mood, lot prices and labour costs. A dividend is paid and buybacks are active.
Address:1140 VIRGINIA DRIVE, FORT WASHINGTON, PA, 19034, US
Toll Brothers, Inc. reported revenue of 11.0B $ and net income of 1.3B $ over the last four quarters. Net margin is 11.66 %. Revenue changed by +3.62 % year over year. Earnings per share are 13.22 $. Market capitalisation is 12.5B $.
TOL has a return on equity of 15.20 %, above the sector median of 6.51 %. Return on assets is 8.86 %, above the sector median of 1.81 %. Operating margin is 14.64 %, above the sector median of 2.98 %.
| MTHMeritage Homes Corporation | 58.81 | −3.00 % | 56M |
| ECGEverus Construction Group, Inc. | 122.44 | +0.22 % | 48M |
| MHOM/I Homes, Inc. | 127.82 | −1.81 % | 28M |
| GRBKGreen Brick Partners, Inc. | 62.86 | −1.23 % | 27M |
| 134.66 |
| 135.38 |
| 1M |
| 02 October 2026 | 139.42 | 140.37 | 135.12 | 136.61 | 1M |
| 01 October 2026 | 135.14 | 137.30 | 132.38 | 136.36 | 1M |
| 30 September 2026 | 137.41 | 137.41 | 134.74 | 134.75 | 1M |
| 29 September 2026 | 137.10 | 137.15 | 134.34 | 135.88 | 1M |
| 28 September 2026 | 135.16 | 139.26 | 135.16 | 136.51 | 1M |
| 25 September 2026 | 136.65 | 137.96 | 135.45 | 137.34 | 2M |
| 24 September 2026 | 134.86 | 136.85 | 134.25 | 135.92 | 910,200 |
| 23 September 2026 | 135.51 | 138.50 | 135.13 | 135.27 | 1M |
| 22 September 2026 | 137.91 | 139.42 | 136.38 | 137.57 | 1M |
| 21 September 2026 | 134.32 | 136.71 | 132.53 | 135.50 | 877,300 |
| 18 September 2026 | 132.60 | 134.50 | 132.11 | 133.06 | 3M |
| 17 September 2026 | 136.00 | 136.99 | 132.96 | 134.32 | 826,600 |
| 16 September 2026 | 134.55 | 135.69 | 131.40 | 132.64 | 890,400 |
| 15 September 2026 | 134.44 | 135.20 | 132.67 | 134.20 | 1M |
| 14 September 2026 | 132.26 | 135.08 | 132.26 | 134.23 | 938,900 |
| 11 September 2026 | 135.07 | 135.07 | 132.34 | 134.92 | 864,500 |