Loading the section
Closing prices for 09 October 2026
Next earnings report: 28 October 2026, after market close · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Meritage Homes Corporation trades on NYSE under the ticker MTH. The company belongs to the Consumer cyclical sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks MTH has traded between 58.03 $ and 85.38 $. As of 09 October 2026 the price stood 2.85 % of the way from the 52-week low to the high.
Over one year MTH shares fell 14.52 %; over six months they fell 11.63 %. Volatility over 90 days is 39.72 %. Dividends are not included: this is price change only, as of 09 October 2026.
MTH trades at a price-to-earnings ratio of 10.5, below the sector median of 18.8. Price to book is 0.8, below the sector median of 2.0. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 60.38 | 60.31 | 58.72 | 58.81 | 928,042 |
| 08 October 2026 | 59.28 | 60.86 | 59.07 | 60.63 | 1M |
| 07 October 2026 | 61.60 | 61.60 | 59.17 | 60.07 | 2M |
| 06 October 2026 | 62.01 | 63.56 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Meritage Homes Corporation (MTH) is a public company in the consumer cyclical sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, net income was 453.0m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:18655 NORTH CLARET DRIVE SUITE 400, SCOTTSDALE, AZ, 85255, US
MTH has a return on equity of 7.57 %, above the sector median of 6.51 %. Return on assets is 5.10 %, above the sector median of 1.81 %.
| KBHKB Home | 43.13 | −2.79 % | 76M |
| ECGEverus Construction Group, Inc. | 122.44 | +0.22 % | 48M |
| MHOM/I Homes, Inc. | 127.82 | −1.81 % | 28M |
| GRBKGreen Brick Partners, Inc. | 62.86 | −1.23 % | 27M |
| 61.91 |
| 62.82 |
| 736,300 |
| 05 October 2026 | 63.55 | 63.65 | 62.17 | 62.28 | 1M |
| 02 October 2026 | 66.18 | 66.56 | 63.61 | 63.85 | 579,400 |
| 01 October 2026 | 62.33 | 64.68 | 61.17 | 64.37 | 1M |
| 30 September 2026 | 64.65 | 64.67 | 62.79 | 62.85 | 634,500 |
| 29 September 2026 | 65.08 | 65.17 | 63.63 | 63.90 | 638,200 |
| 28 September 2026 | 64.31 | 65.77 | 64.31 | 65.00 | 835,800 |
| 25 September 2026 | 64.59 | 65.47 | 64.24 | 64.98 | 628,300 |
| 24 September 2026 | 63.59 | 65.51 | 63.44 | 64.51 | 1M |
| 23 September 2026 | 65.28 | 65.74 | 63.71 | 63.86 | 650,800 |
| 22 September 2026 | 66.03 | 66.79 | 65.34 | 66.40 | 1M |
| 21 September 2026 | 63.73 | 65.04 | 63.14 | 64.35 | 721,500 |
| 18 September 2026 | 63.80 | 64.26 | 62.83 | 63.25 | 3M |
| 17 September 2026 | 65.63 | 65.70 | 64.05 | 64.62 | 698,400 |
| 16 September 2026 | 65.35 | 66.10 | 63.41 | 63.96 | 1M |
| 15 September 2026 | 64.59 | 65.95 | 63.61 | 65.78 | 1M |
| 14 September 2026 | 63.57 | 65.18 | 63.30 | 64.88 | 896,900 |