Loading the section
Prices delayed by 15 minutes
Next earnings report: 22 October 2026, before market open · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
PulteGroup, Inc. trades on NYSE under the ticker PHM. The company belongs to the Consumer cyclical sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks PHM has traded between 108.49 $ and 144.50 $. As of 09 October 2026 the price stood 14.00 % of the way from the 52-week low to the high.
Over one year PHM shares fell 12.40 %; over six months they fell 7.12 %. Volatility over 90 days is 33.48 %. Dividends are not included: this is price change only, as of 09 October 2026.
PHM trades at a price-to-earnings ratio of 10.7, below the sector median of 18.8. Price to sales is 1.3, above the sector median of 0.8. Price to book is 1.7, below the sector median of 2.0. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 110.54 | 113.78 | 110.54 | 113.53 | 2M |
| 07 October 2026 | 113.66 | 114.00 | 111.28 | 112.33 | 2M |
| 06 October 2026 | 113.97 | 116.49 | 113.97 | 116.10 | 2M |
| 05 October 2026 | 115.28 | 115.28 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
PulteGroup builds homes for three different buyers — first-time, move-up and retirement.
Splitting by buyer type is not marketing but a way to survive the cycle: when expensive mortgages knock out the young family, the buyer selling a previous home or paying cash in retirement remains. The line of communities for older buyers is especially resilient, because loans are taken less often there.
A builder's economics come down to turnover: the faster a plot becomes a sold house, the higher the return on capital. The company prefers to buy options on lots rather than the land itself, so as not to tie up cash. Risks: mortgage rates, material and labour costs, and the stock of unsold homes. The company pays a small dividend and buys back stock actively.
Address:3350 PEACHTREE ROAD NORTHEAST SUITE 1500, ATLANTA, GA, 30326, US
PulteGroup, Inc. reported revenue of 16.8B $ and net income of 2.0B $ over the last four quarters. Net margin is 12.14 %. Revenue changed by −5.94 % year over year. Earnings per share are 10.34 $. Market capitalisation is 21.8B $.
PHM has a return on equity of 15.77 %, above the sector median of 6.51 %. Return on assets is 11.23 %, above the sector median of 1.81 %.
| MTHMeritage Homes Corporation | 58.81 | −3.00 % | 56M |
| ECGEverus Construction Group, Inc. | 122.44 | +0.22 % | 48M |
| MHOM/I Homes, Inc. | 127.82 | −1.81 % | 28M |
| GRBKGreen Brick Partners, Inc. | 62.86 | −1.23 % | 27M |
| 113.05 |
| 113.98 |
| 2M |
| 02 October 2026 | 118.52 | 119.14 | 114.58 | 115.73 | 2M |
| 01 October 2026 | 114.72 | 116.38 | 112.52 | 116.35 | 2M |
| 30 September 2026 | 119.41 | 119.41 | 115.96 | 116.06 | 2M |
| 29 September 2026 | 119.29 | 119.65 | 117.78 | 118.50 | 1M |
| 28 September 2026 | 118.51 | 121.09 | 118.23 | 119.13 | 2M |
| 25 September 2026 | 118.53 | 120.06 | 117.53 | 119.85 | 1M |
| 24 September 2026 | 118.10 | 119.19 | 117.51 | 118.18 | 2M |
| 23 September 2026 | 120.28 | 120.95 | 118.71 | 118.71 | 2M |
| 22 September 2026 | 121.09 | 122.68 | 120.00 | 122.29 | 2M |
| 21 September 2026 | 118.09 | 119.40 | 116.56 | 118.97 | 2M |
| 18 September 2026 | 117.58 | 118.88 | 116.51 | 117.26 | 5M |
| 17 September 2026 | 119.43 | 120.35 | 117.36 | 118.84 | 1M |
| 16 September 2026 | 119.44 | 120.46 | 116.63 | 117.55 | 1M |
| 15 September 2026 | 118.76 | 120.17 | 117.45 | 119.47 | 2M |
| 14 September 2026 | 117.25 | 119.81 | 116.93 | 118.94 | 1M |
| 11 September 2026 | 118.21 | 118.65 | 116.65 | 118.26 | 1M |