Loading the section
Prices delayed by 15 minutes
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Telephone and Data Systems, Inc. trades on NYSE under the ticker TDS. The company belongs to the Communication sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks TDS has traded between 31.51 $ and 49.12 $. As of 09 October 2026 the price stood 14.88 % of the way from the 52-week low to the high.
Over one year TDS shares fell 12.84 %; over six months they fell 25.25 %. Volatility over 90 days is 33.36 %. Dividends are not included: this is price change only, as of 09 October 2026.
TDS trades at a price-to-earnings ratio of 2.5, below the sector median of 14.8. Price to sales is 0.9, above the sector median of 0.8. Price to book is 0.1, below the sector median of 1.5. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 35.21 | 35.75 | 33.76 | 34.13 | 3M |
| 07 October 2026 | 34.98 | 35.69 | 34.98 | 35.35 | 2M |
| 06 October 2026 | 35.14 | 35.51 | 34.86 | 35.15 | 1M |
| 05 October 2026 | 35.14 | 35.89 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Telephone and Data Systems, Inc. (TDS) is a public company in the communication services sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 1.2bn $, net income was -6.2m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:30 NORTH LASALLE STREET STE 4000, CHICAGO, IL, 60602, US
Telephone and Data Systems, Inc. reported revenue of 384M $ and net income of 131M $ over the last four quarters. Net margin is 34.24 %. Revenue changed by −67.73 % year over year. Earnings per share are 0.53 $. Market capitalisation is 327M $.
TDS has a return on equity of 2.67 %, above the sector median of 0.95 %. Return on assets is 1.60 %, above the sector median of −0.70 %. Operating margin is 2.98 %, above the sector median of 2.82 %.
| IDTIDT Corporation | 81.49 | +1.04 % | 24M |
| ATEXAnterix Inc. | 84.62 | +10.70 % | 24M |
| UNITUniti Group Inc. | 6.87 | −7.16 % | 23M |
| SHENShenandoah Telecommunications Co | 10.41 | −9.68 % | 12M |
| 35.03 |
| 35.11 |
| 2M |
| 02 October 2026 | 35.50 | 36.05 | 35.17 | 35.39 | 1M |
| 01 October 2026 | 33.98 | 35.45 | 33.72 | 35.20 | 2M |
| 30 September 2026 | 34.29 | 34.72 | 33.50 | 33.92 | 2M |
| 29 September 2026 | 34.71 | 35.05 | 34.04 | 34.16 | 2M |
| 28 September 2026 | 35.76 | 36.00 | 34.70 | 34.75 | 2M |
| 25 September 2026 | 36.13 | 36.56 | 35.58 | 35.85 | 1M |
| 24 September 2026 | 36.65 | 37.25 | 36.17 | 36.33 | 2M |
| 23 September 2026 | 36.33 | 36.91 | 36.32 | 36.43 | 2M |
| 22 September 2026 | 36.82 | 37.28 | 36.63 | 36.69 | 1M |
| 21 September 2026 | 35.99 | 37.11 | 35.65 | 36.73 | 1M |
| 18 September 2026 | 35.89 | 36.50 | 35.79 | 35.90 | 3M |
| 17 September 2026 | 37.30 | 37.63 | 36.00 | 36.07 | 2M |
| 16 September 2026 | 37.41 | 38.04 | 36.76 | 37.07 | 2M |
| 15 September 2026 | 37.65 | 38.04 | 37.54 | 37.83 | 2M |
| 14 September 2026 | 37.64 | 37.97 | 37.21 | 37.71 | 1M |
| 11 September 2026 | 37.75 | 38.03 | 37.35 | 37.46 | 1M |