Loading the section
Closing prices for 09 October 2026
Next earnings report: 27 October 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Seagate Technology Holdings PLC - Ordinary Shares (Ireland) trades on Nasdaq under the ticker STX. The company belongs to the Technology sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks STX has traded between 209.00 $ and 1,145 $. As of 09 October 2026 the price stood 61.32 % of the way from the 52-week low to the high.
Over one year STX shares rose 249.01 %; over six months they rose 55.63 %. Volatility over 90 days is 80.32 %. Dividends are not included: this is price change only, as of 09 October 2026.
STX trades at a price-to-earnings ratio of 74.9, above the sector median of 35.6. Price to sales is 16.2, above the sector median of 3.6. Price to book is 163, above the sector median of 3.9. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 783.80 | 789.59 | 766.09 | 783.00 | 4M |
| 08 October 2026 | 794.45 | 801.95 | 770.06 | 774.83 | 5M |
| 07 October 2026 | 784.25 | 810.78 | 780.90 | 807.57 | 4M |
| 06 October 2026 | 857.12 | 863.50 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
Seagate makes hard drives — cheaper per unit of capacity than flash, and therefore not displaced by it in the data centre.
The primary buyers are cloud operators that need to store cold data cheaply. The consumer segment moved to solid-state drives long ago — that transition has already happened, and today's drive market is almost entirely enterprise, which means it depends on the investment cycles of a few large customers.
The market is split between two manufacturers, which makes it unusually disciplined for a commodity industry: capacity is not raced upward and prices hold. Shingled and heat-assisted recording raise per-platter capacity without a proportional cost increase — hence improving margins at the same sales volume.
The weak points are cyclicality and concentration: a pause in purchasing by a couple of customers shows in the accounts immediately. The long-term risk is flash falling to a price where storage cost converges. Seagate pays a dividend and carries meaningful debt.
Address:121 WOODLANDS AVENUE 5, SINGAPORE, 739009, SG
Seagate Technology Holdings PLC - Ordinary Shares (Ireland) reported revenue of 11.0B $ and net income of 2.4B $ over the last four quarters. Net margin is 21.60 %. Revenue changed by +28.92 % year over year. Earnings per share are 10.54 $. Market capitalisation is 178.2B $.
STX has a return on equity of 217.17 %, above the sector median of 1.63 %. Return on assets is 26.74 %, above the sector median of 0.49 %. Operating margin is 28.18 %, above the sector median of 1.10 %.
Seagate Technology Holdings PLC - Ordinary Shares (Ireland) pays dividends quarterly: 2.96 $ per share over the past twelve months, a yield of 0.38 %. The latest payment was 0.74 $, with an ex-dividend date of 24 September 2026. The company has raised its payout for 2 years in a row.
| 47M |
| MUMicron Technology, Inc. | 1,029 | −0.66 % | 26.1B |
| NVDANVIDIA Corporation | 229.28 | −0.52 % | 25.8B |
| METAMeta Platforms, Inc. | 718.67 | −0.31 % | 14.4B |
| AAPLApple Inc. | 337.95 | −0.73 % | 13.4B |
| 798.62 |
| 805.63 |
| 7M |
| 05 October 2026 | 876.00 | 903.00 | 875.00 | 887.09 | 6M |
| 02 October 2026 | 822.56 | 852.29 | 791.75 | 848.99 | 14M |
| 01 October 2026 | 911.16 | 946.36 | 893.75 | 945.57 | 2M |
| 30 September 2026 | 921.00 | 928.92 | 907.03 | 922.34 | 3M |
| 29 September 2026 | 943.50 | 944.43 | 900.10 | 913.45 | 3M |
| 28 September 2026 | 912.10 | 932.87 | 870.38 | 921.51 | 3M |
| 25 September 2026 | 924.36 | 924.36 | 903.53 | 916.83 | 3M |
| 24 September 2026 | 914.66 | 926.01 | 898.80 | 905.92 | 3M |
| 23 September 2026 | 913.20 | 927.00 | 885.00 | 923.86 | 3M |
| 22 September 2026 | 857.69 | 936.94 | 856.39 | 919.84 | 5M |
| 21 September 2026 | 894.27 | 914.82 | 861.96 | 877.33 | 4M |
| 18 September 2026 | 814.69 | 872.00 | 807.03 | 858.79 | 7M |
| 17 September 2026 | 809.03 | 816.68 | 783.01 | 803.13 | 5M |
| 16 September 2026 | 784.80 | 798.88 | 772.01 | 783.18 | 3M |
| 15 September 2026 | 800.24 | 801.98 | 758.35 | 771.81 | 4M |
| 14 September 2026 | 778.12 | 821.86 | 769.00 | 805.55 | 4M |