Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
NetApp, Inc. trades on Nasdaq under the ticker NTAP. The company belongs to the Technology sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks NTAP has traded between 93.69 $ and 238.08 $. As of 09 October 2026 the price stood 99.36 % of the way from the 52-week low to the high.
Over one year NTAP shares rose 94.67 %; over six months they rose 147.21 %. Volatility over 90 days is 42.29 %. Dividends are not included: this is price change only, as of 09 October 2026.
NTAP trades at a price-to-earnings ratio of 35.5, below the sector median of 35.6. Price to sales is 6.5, above the sector median of 3.6. Price to book is 33.5, above the sector median of 3.9. Calculated from reports for the period ending 30 April 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 233.01 | 237.70 | 229.50 | 237.15 | 2M |
| 08 October 2026 | 233.94 | 236.06 | 229.33 | 231.05 | 2M |
| 07 October 2026 | 232.00 | 238.08 | 230.83 | 235.77 | 3M |
| 06 October 2026 | 224.80 | 230.49 |
Based on the fiscal year ended 30 April 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
NetApp makes enterprise data storage systems and helps connect them to the clouds.
The classic business is storage arrays in the customer's own data centres together with software that manages the data: snapshots, replication, deduplication. Replacing such a system is hard, so the installed base yields years of upgrades, support and expansions.
The second line is the same data management tools running inside public clouds: the customer keeps familiar controls without migrating data by hand. Demand is supported by artificial intelligence models, which need fast storage next to the compute. Risks: flash memory prices, corporate purchasing cycles and competition from cheap cloud storage. NetApp pays a dividend and buys back stock.
Address:3060 OLSEN DRIVE, SAN JOSE, CA, 95128, US
NetApp, Inc. reported revenue of 6.9B $ and net income of 1.3B $ for the latest fiscal year. Net margin is 18.43 %. Revenue changed by +5.37 % year over year. Earnings per share are 6.35 $. Market capitalisation is 45.2B $.
NTAP has a return on equity of 94.45 %, above the sector median of 1.63 %. Return on assets is 11.88 %, above the sector median of 0.49 %. Operating margin is 24.17 %, above the sector median of 1.10 %.
NetApp, Inc. pays dividends quarterly: 2.08 $ per share over the past twelve months, a yield of 0.90 %. The latest payment was 0.52 $, with an ex-dividend date of 09 October 2026. The company has raised its payout for 2 years in a row.
| 47M |
| MUMicron Technology, Inc. | 1,029 | −0.66 % | 26.1B |
| NVDANVIDIA Corporation | 229.28 | −0.52 % | 25.8B |
| METAMeta Platforms, Inc. | 718.67 | −0.31 % | 14.4B |
| AAPLApple Inc. | 337.95 | −0.73 % | 13.4B |
| 223.95 |
| 228.45 |
| 3M |
| 05 October 2026 | 225.47 | 230.00 | 218.29 | 223.77 | 3M |
| 02 October 2026 | 216.43 | 231.90 | 216.25 | 226.27 | 5M |
| 01 October 2026 | 211.75 | 215.22 | 208.03 | 215.05 | 2M |
| 30 September 2026 | 210.04 | 216.81 | 209.21 | 210.08 | 3M |
| 29 September 2026 | 205.15 | 210.04 | 200.79 | 209.18 | 3M |
| 28 September 2026 | 201.15 | 204.84 | 199.75 | 204.41 | 3M |
| 25 September 2026 | 197.32 | 201.39 | 196.24 | 201.15 | 1M |
| 24 September 2026 | 193.97 | 203.91 | 192.96 | 197.24 | 2M |
| 23 September 2026 | 192.71 | 197.89 | 192.48 | 196.33 | 2M |
| 22 September 2026 | 197.73 | 198.98 | 190.89 | 192.91 | 2M |
| 21 September 2026 | 200.15 | 200.84 | 195.19 | 198.15 | 2M |
| 18 September 2026 | 198.18 | 198.51 | 193.15 | 197.79 | 5M |
| 17 September 2026 | 193.68 | 199.15 | 192.20 | 196.92 | 2M |
| 16 September 2026 | 190.43 | 194.44 | 186.13 | 191.49 | 2M |
| 15 September 2026 | 189.76 | 193.80 | 188.92 | 189.93 | 2M |
| 14 September 2026 | 194.04 | 194.79 | 188.18 | 188.28 | 2M |