The price of STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. (STWD) on October 9, 2026 is 12.70 USD, -0.40% on the day. Over 52 weeks the stock traded between 12.42 USD and 19.06 USD; the price now sits 5% of the way up that range. Over the past year the price changed by -32.61%. The P/E ratio is 13.5, which is below the sector median (23.2). Market capitalization is 4.73 billion USD, rank 58 among 194 stocks of the same industry with a known capitalization.
Prices delayed by 15 minutes
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. (STWD) is a public company in the real estate sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 1.8bn $, net income was 411.5m $.
This summary is compiled automatically from SEC filings and exchange data.
Address:2340 COLLINS AVENUE SUITE 700, MIAMI BEACH, FL, 33139, US
STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. trades on NYSE under the ticker STWD. The company belongs to the Real estate sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks STWD has traded between 12.42 $ and 19.06 $. As of 09 October 2026 the price stood 4.97 % of the way from the 52-week low to the high.
Over one year STWD shares fell 32.61 %; over six months they fell 28.13 %. Volatility over 90 days is 21.50 %. Dividends are not included: this is price change only, as of 09 October 2026.
STWD trades at a price-to-earnings ratio of 13.5, below the sector median of 23.2. Price to sales is 2.4, below the sector median of 3.9. Price to book is 0.7, below the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. reported revenue of 1.9B $ and net income of 351M $ over the last four quarters. Net margin is 18.11 %. Revenue changed by +5.25 % year over year. Earnings per share are 0.95 $. Market capitalisation is 4.7B $.
STWD has a return on equity of 5.27 %, above the sector median of 3.95 %. Return on assets is 0.57 %, below the sector median of 0.99 %.
| Security | Price, $ | Change | Turnover 30d, $ |
|---|---|---|---|
| WELLWelltower Inc. | 226.89 | +1.72 % | 623M |
| EQIXEquinix, Inc. | 1,025 | +1.38 % | 528M |
| AMTAmerican Tower Corporation (REIT) | 182.24 | +9.30 % | 490M |
| PLDPrologis, Inc. | 129.65 | +0.28 % | 470M |
| ORealty Income Corporation | 54.18 | +0.01 % | 465M |
| DLRDigital Realty Trust, Inc. | 178.76 | +1.53 % | 367M |
| AGNCAGNC Investment Corp. | 8.62 | −0.75 % | 363M |
| VTRVentas, Inc. | 82.59 | +1.02 % | 327M |
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 12.62 | 12.79 | 12.42 | 12.75 | 8M |
| 07 October 2026 | 12.85 | 12.87 | 12.59 | 12.66 | 7M |
| 06 October 2026 | 13.06 | 13.10 | 12.77 | 12.93 | 6M |
| 05 October 2026 | 13.04 | 13.13 | 12.90 | 12.98 | 8M |
| 02 October 2026 | 13.29 | 13.39 | 12.90 | 13.05 | 10M |
| 01 October 2026 | 13.40 | 13.43 | 13.07 | 13.18 | 8M |
| 30 September 2026 | 14.01 | 14.01 | 13.50 | 13.50 | 8M |
| 29 September 2026 | 14.30 | 14.52 | 14.21 | 14.36 | 5M |
| 28 September 2026 | 14.30 | 14.39 | 14.15 | 14.32 | 6M |
| 25 September 2026 | 14.37 | 14.42 | 14.26 | 14.36 | 4M |
| 24 September 2026 | 14.75 | 14.79 | 14.33 | 14.36 | 6M |
| 23 September 2026 | 15.08 | 15.08 | 14.67 | 14.70 | 5M |
| 22 September 2026 | 15.10 | 15.23 | 15.04 | 15.10 | 4M |
| 21 September 2026 | 15.02 | 15.12 | 14.98 | 15.00 | 4M |
| 18 September 2026 | 15.08 | 15.11 | 14.94 | 14.94 | 9M |
| 17 September 2026 | 15.15 | 15.27 | 15.05 | 15.08 | 4M |
| 16 September 2026 | 15.21 | 15.29 | 14.89 | 14.98 | 4M |
| 15 September 2026 | 15.44 | 15.44 | 15.17 | 15.20 | 4M |
| 14 September 2026 | 15.60 | 15.77 | 15.35 | 15.44 | 4M |
| 11 September 2026 | 15.66 | 15.76 | 15.57 | 15.62 | 4M |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.