The price of Ventas, Inc. (VTR) on October 9, 2026 is 82.04 USD, +0.34% on the day. Over 52 weeks the stock traded between 66.93 USD and 101.60 USD; the price now sits 44% of the way up that range. Over the past year the price changed by +20.65%. The P/E ratio is 153.1, which is above the sector median (23.3). Market capitalization is 39.88 billion USD, rank 9 among 194 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: 27 October 2026, after market close · Earnings calendar
Ventas, Inc. trades on NYSE under the ticker VTR. The company belongs to the Real estate sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks VTR has traded between 66.93 $ and 101.60 $. As of 09 October 2026 the price stood 43.58 % of the way from the 52-week low to the high.
Over one year VTR shares rose 20.65 %; over six months they fell 3.44 %. Volatility over 90 days is 26.73 %. Dividends are not included: this is price change only, as of 09 October 2026.
VTR trades at a price-to-earnings ratio of 153, above the sector median of 23.3. Price to sales is 6.5, above the sector median of 3.9. Price to book is 3.0, above the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 81.72 | 82.94 | 81.33 | 82.04 | 4M |
| 08 October 2026 | 80.11 | 82.25 | 79.85 | 81.76 | 5M |
| 07 October 2026 | 82.13 | 82.31 | 79.93 | 80.04 | 4M |
| 06 October 2026 | 81.48 | 82.07 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Ventas owns senior housing and medical property — the same demographic story as Welltower.
Demand is set by the number of people over eighty, which is rising, while construction of such housing nearly stopped during the years of expensive money. The gap between demand and supply lifts occupancy and rents — that is the central story around the trust.
Some properties operate under contracts where the trust receives a share of the care home's operating result rather than fixed rent: more upside as occupancy fills, but also operating risks — staffing costs and care quality. The trust form requires distributing profit, hence rate sensitivity. The company pays a dividend. Occupancy is recovering gradually from the pandemic-era trough, and its trajectory decides how quickly the trust's cash flow grows.
Address:300 N LASALLE STREET SUITE 1600, CHICAGO, IL, 60654, US
Ventas, Inc. reported revenue of 6.1B $ and net income of 260M $ over the last four quarters. Net margin is 4.25 %. Revenue changed by +20.67 % year over year. Earnings per share are 0.55 $. Market capitalisation is 39.9B $.
VTR has a return on equity of 1.98 %, below the sector median of 3.95 %. Return on assets is 0.94 %, below the sector median of 0.99 %.
| 471M |
| ORealty Income Corporation | 54.18 | +0.02 % | 463M |
| DLRDigital Realty Trust, Inc. | 178.76 | +1.53 % | 371M |
| AGNCAGNC Investment Corp. | 8.67 | −0.12 % | 367M |
| CCICrown Castle Inc. | 79.64 | +15.60 % | 280M |
| 80.77 |
| 81.86 |
| 4M |
| 05 October 2026 | 83.95 | 84.05 | 81.13 | 81.36 | 8M |
| 02 October 2026 | 84.40 | 84.81 | 83.23 | 84.01 | 3M |
| 01 October 2026 | 84.70 | 84.87 | 83.33 | 83.73 | 3M |
| 30 September 2026 | 86.86 | 87.22 | 84.96 | 85.02 | 3M |
| 29 September 2026 | 86.43 | 87.20 | 86.09 | 86.91 | 2M |
| 28 September 2026 | 86.88 | 87.87 | 86.51 | 87.04 | 2M |
| 25 September 2026 | 87.06 | 87.06 | 85.62 | 86.59 | 2M |
| 24 September 2026 | 87.20 | 88.49 | 86.73 | 86.83 | 3M |
| 23 September 2026 | 86.35 | 87.09 | 85.90 | 86.64 | 3M |
| 22 September 2026 | 86.25 | 87.28 | 86.25 | 86.86 | 6M |
| 21 September 2026 | 86.77 | 87.81 | 86.55 | 87.03 | 5M |
| 18 September 2026 | 87.33 | 87.66 | 86.55 | 86.69 | 14M |
| 17 September 2026 | 88.57 | 88.63 | 87.53 | 87.71 | 3M |
| 16 September 2026 | 88.32 | 89.78 | 87.87 | 88.21 | 3M |
| 15 September 2026 | 89.10 | 89.20 | 87.48 | 88.56 | 3M |
| 14 September 2026 | 90.91 | 92.09 | 89.06 | 89.10 | 3M |