Loading the section
Prices delayed by 15 minutes
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Spire Global, Inc. trades on NYSE under the ticker SPIR. The company belongs to the Communication sector. The trading history on this page starts on 03 November 2020.
Over the past 52 weeks SPIR has traded between 6.60 $ and 25.93 $. As of 09 October 2026 the price stood 19.56 % of the way from the 52-week low to the high.
Over one year SPIR shares fell 22.60 %; over six months they fell 42.08 %. Volatility over 90 days is 82.88 %. Dividends are not included: this is price change only, as of 09 October 2026.
SPIR trades at a price-to-earnings ratio of 7.4, below the sector median of 14.8. Price to sales is 5.4, above the sector median of 0.8. Price to book is 3.8, above the sector median of 1.5. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 10.50 | 10.59 | 10.15 | 10.38 | 642,500 |
| 07 October 2026 | 10.70 | 10.84 | 10.44 | 10.63 | 519,900 |
| 06 October 2026 | 10.80 | 11.18 | 10.70 | 10.98 | 914,300 |
| 05 October 2026 | 11.29 | 11.29 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
Address:8000 TOWERS CRESCENT DRIVE SUITE 1225, VIENNA, VA, 22182, US
Spire Global, Inc. reported revenue of 64M $ and net income of 46M $ over the last four quarters. Net margin is 72.62 %. Revenue changed by −36.17 % year over year. Earnings per share are 1.48 $. Market capitalisation is 342M $.
SPIR has a return on equity of 50.57 %, above the sector median of 0.95 %. Return on assets is 25.22 %, above the sector median of −0.70 %. Operating margin is −149.78 %, below the sector median of 2.82 %.
| 49M |
| GSATGlobalstar, Inc. | 83.54 | +0.38 % | 48M |
| CALXCalix, Inc | 37.24 | +3.22 % | 39M |
| AEHLAntelope Enterprise Holdings Limited | 9.95 | −12.33 % | 22M |
| CCOICogent Communications Holdings, Inc. | 8.46 | −11.51 % | 20M |
| 10.65 |
| 10.89 |
| 641,000 |
| 02 October 2026 | 11.27 | 11.61 | 10.90 | 11.11 | 553,300 |
| 01 October 2026 | 11.27 | 11.39 | 10.83 | 10.97 | 770,000 |
| 30 September 2026 | 11.12 | 11.88 | 11.11 | 11.18 | 513,900 |
| 29 September 2026 | 11.97 | 12.17 | 11.10 | 11.15 | 694,500 |
| 28 September 2026 | 11.79 | 12.52 | 11.71 | 11.74 | 469,800 |
| 25 September 2026 | 12.28 | 12.63 | 12.02 | 12.08 | 509,700 |
| 24 September 2026 | 12.07 | 12.60 | 11.86 | 12.26 | 604,400 |
| 23 September 2026 | 12.68 | 12.86 | 12.13 | 12.21 | 850,000 |
| 22 September 2026 | 12.49 | 12.58 | 11.90 | 12.21 | 515,900 |
| 21 September 2026 | 11.47 | 12.29 | 11.46 | 11.96 | 572,400 |
| 18 September 2026 | 12.25 | 12.27 | 11.16 | 11.40 | 2M |
| 17 September 2026 | 11.70 | 12.31 | 11.65 | 12.14 | 691,200 |
| 16 September 2026 | 11.63 | 11.63 | 11.24 | 11.49 | 515,800 |
| 15 September 2026 | 11.24 | 11.68 | 11.04 | 11.60 | 400,000 |
| 14 September 2026 | 11.18 | 11.43 | 11.00 | 11.34 | 478,900 |
| 11 September 2026 | 11.35 | 11.56 | 11.10 | 11.42 | 429,800 |