Loading the section
The price of Cogent Communications Holdings, Inc. (CCOI) on October 9, 2026 is 8.46 USD, -11.51% on the day. Over 52 weeks the stock traded between 7.13 USD and 45.69 USD; the price now sits 6% of the way up that range. Over the past year the price changed by -77.51%. Market capitalization is 478.74 million USD, rank 7 among 13 stocks of the same industry with a known capitalization.
Prices delayed by 15 minutes
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Cogent Communications Holdings, Inc. trades on Nasdaq under the ticker CCOI. The company belongs to the Communication sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks CCOI has traded between 7.13 $ and 45.69 $. As of 09 October 2026 the price stood 6.30 % of the way from the 52-week low to the high.
Over one year CCOI shares fell 77.51 %; over six months they fell 53.23 %. Volatility over 90 days is 84.09 %. Dividends are not included: this is price change only, as of 09 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 0.5, below the sector median of 0.8. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 9.81 | 9.82 | 9.12 | 9.56 | 2M |
| 07 October 2026 | 9.25 | 10.31 | 9.09 | 9.94 | 2M |
| 06 October 2026 | 8.95 | 9.44 | 8.85 | 9.31 | 2M |
| 05 October 2026 | 8.44 | 8.92 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Cogent Communications Holdings, Inc. (CCOI) is a public company in the communication services sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 975.8m $, net income was -182.2m $. Distributions over the trailing twelve months were 0 $ per share. Payouts have run for 13 consecutive years. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:2450 N STREET, NW, WASHINGTON, DC, 20037, US
Cogent Communications Holdings, Inc. reported revenue of 968M $ and a net loss of 170M $ over the last four quarters. Net margin is −17.53 %. Revenue changed by −4.83 % year over year. Earnings per share are −3.54 $. Market capitalisation is 479M $.
Cogent Communications Holdings, Inc. pays dividends quarterly: 0.0800 $ per share over the past twelve months, a yield of 0.84 %. The latest payment was 0.0200 $, with an ex-dividend date of 21 August 2026.
| 49M |
| GSATGlobalstar, Inc. | 83.54 | +0.38 % | 48M |
| CALXCalix, Inc | 37.24 | +3.22 % | 39M |
| AEHLAntelope Enterprise Holdings Limited | 9.95 | −12.33 % | 22M |
| SPIRSpire Global, Inc. | 10.27 | −1.06 % | 8M |
| 7.99 |
| 8.88 |
| 2M |
| 02 October 2026 | 8.37 | 8.59 | 8.12 | 8.46 | 2M |
| 01 October 2026 | 7.83 | 8.51 | 7.42 | 8.23 | 3M |
| 30 September 2026 | 7.40 | 7.95 | 7.13 | 7.79 | 2M |
| 29 September 2026 | 7.46 | 7.60 | 7.25 | 7.34 | 1M |
| 28 September 2026 | 7.59 | 7.69 | 7.28 | 7.43 | 2M |
| 25 September 2026 | 7.64 | 8.04 | 7.44 | 7.69 | 2M |
| 24 September 2026 | 8.11 | 8.23 | 7.61 | 7.64 | 3M |
| 23 September 2026 | 9.27 | 9.27 | 8.10 | 8.13 | 2M |
| 22 September 2026 | 9.34 | 9.62 | 9.15 | 9.31 | 1M |
| 21 September 2026 | 9.15 | 9.43 | 8.60 | 9.29 | 2M |
| 18 September 2026 | 9.19 | 9.19 | 8.67 | 9.01 | 9M |
| 17 September 2026 | 8.77 | 9.24 | 8.56 | 9.21 | 2M |
| 16 September 2026 | 9.22 | 9.51 | 8.59 | 8.67 | 2M |
| 15 September 2026 | 9.12 | 9.30 | 8.90 | 9.25 | 2M |
| 14 September 2026 | 9.12 | 9.42 | 8.93 | 9.32 | 1M |
| 11 September 2026 | 9.23 | 9.79 | 9.04 | 9.33 | 2M |