Prices delayed by 15 minutes
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
AST SpaceMobile, Inc. trades on Nasdaq under the ticker ASTS. The company belongs to the Communication sector. The trading history on this page starts on 01 November 2019.
Over the past 52 weeks ASTS has traded between 49.31 $ and 133.86 $. As of 09 October 2026 the price stood 9.01 % of the way from the 52-week low to the high.
Over one year ASTS shares fell 23.84 %; over six months they fell 37.86 %. Volatility over 90 days is 98.65 %. Dividends are not included: this is price change only, as of 09 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 195, above the sector median of 0.8. Price to book is 6.2, above the sector median of 1.5. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 59.25 | 60.30 | 55.96 | 56.93 | 19M |
| 07 October 2026 | 61.66 | 61.66 | 58.88 | 60.65 | 11M |
| 06 October 2026 | 60.03 | 64.75 | 60.03 | 63.12 | 18M |
| 05 October 2026 | 58.69 | 59.26 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
AST SpaceMobile builds satellites that an ordinary phone connects to without an adapter.
The idea is for the satellite to behave like a mobile tower: an unmodified phone sees it as an ordinary cell and works where there is no terrestrial coverage at all. That requires an enormous antenna — the satellites unfold in orbit into a structure the size of a tennis court.
The business model rests not on selling to subscribers directly but on agreements with carriers, which gain the ability to cover blank areas without building towers. There is almost no revenue: the company is at the deployment stage. Risks: launch success, the cost of the constellation, spectrum approvals and a competing project of similar shape. The company pays no dividend.
Address:MIDLAND INTL. AIR & SPACE PORT 2901 ENTERPRISE LANE, MIDLAND, TX, 79706, US
AST SpaceMobile, Inc. reported revenue of 85M $ and a net loss of 487M $ over the last four quarters. Net margin is −573.67 %. Revenue changed by +1,732.08 % year over year. Earnings per share are −1.80 $. Market capitalisation is 16.5B $.
ASTS has a return on equity of −18.31 %, below the sector median of 0.95 %. Return on assets is −8.05 %, below the sector median of −0.70 %.
| 48M |
| CALXCalix, Inc | 37.24 | +3.22 % | 39M |
| AEHLAntelope Enterprise Holdings Limited | 9.95 | −12.33 % | 22M |
| CCOICogent Communications Holdings, Inc. | 8.46 | −11.51 % | 20M |
| SPIRSpire Global, Inc. | 10.27 | −1.06 % | 8M |
| 57.30 |
| 58.44 |
| 8M |
| 02 October 2026 | 56.76 | 59.54 | 55.42 | 58.45 | 15M |
| 01 October 2026 | 59.32 | 60.09 | 56.92 | 57.04 | 12M |
| 30 September 2026 | 59.91 | 62.98 | 58.74 | 58.86 | 12M |
| 29 September 2026 | 65.10 | 65.47 | 58.58 | 59.40 | 16M |
| 28 September 2026 | 61.13 | 62.28 | 60.27 | 61.00 | 8M |
| 25 September 2026 | 61.98 | 63.22 | 61.02 | 61.81 | 6M |
| 24 September 2026 | 59.21 | 63.20 | 58.32 | 61.06 | 9M |
| 23 September 2026 | 63.50 | 63.79 | 59.92 | 59.98 | 9M |
| 22 September 2026 | 61.91 | 65.41 | 60.99 | 63.69 | 10M |
| 21 September 2026 | 59.55 | 62.36 | 59.29 | 61.89 | 12M |
| 18 September 2026 | 62.87 | 63.09 | 57.83 | 58.52 | 20M |
| 17 September 2026 | 61.85 | 63.70 | 61.15 | 62.71 | 9M |
| 16 September 2026 | 58.89 | 60.37 | 57.47 | 59.27 | 7M |
| 15 September 2026 | 59.71 | 60.76 | 57.81 | 58.77 | 7M |
| 14 September 2026 | 57.43 | 61.09 | 57.27 | 60.00 | 7M |
| 11 September 2026 | 60.49 | 61.34 | 59.20 | 59.86 | 7M |