Loading the section…
The price of ReNew Energy Global plc - Class A Shares (RNW) on October 9, 2026 is 6.88 USD, -0.29% on the day. Over 52 weeks the stock traded between 4.38 USD and 8.16 USD; the price now sits 66% of the way up that range. Over the past year the price changed by -15.17%.
Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): −10.30 %
ReNew Energy Global plc - Class A Shares trades on Nasdaq under the ticker RNW. The company belongs to the Utilities sector. The trading history on this page starts on 1 February 2021.
Over the past 52 weeks RNW has traded between 4.39 $ and 8.16 $. As of 9 October 2026 the price stood 66.09 % of the way from the 52-week low to the high.
Over one year RNW shares fell 15.17 %; over six months they rose 40.41 %. Volatility over 90 days is 29.30 %. Dividends are not included: this is price change only, as of 9 October 2026.
ReNew Energy Global plc - Class A Shares reported revenue of 1.1B $ and net income of 54M $ for the latest fiscal year. Net margin is 4.75 %. Revenue changed by −98.60 % year over year. Earnings per share are 0.13 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 6.90 | 6.90 | 6.87 | 6.88 | 3M |
| 8 October 2026 | 6.88 | 6.90 | 6.87 | 6.90 | 517,400 |
| 7 October 2026 | 6.86 | 6.90 | 6.86 | 6.89 | 1M |
| 6 October 2026 | 6.87 | 6.88 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 31 March 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
ReNew Energy Global plc - Class A Shares (RNW) is a public company in the utilities sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-03-31, revenue was 1.1bn $, net income was 54.0m $. Incorporated in IN.
This summary is compiled automatically from SEC filings and exchange data.
Address:C/O RENEW POWER, COMMERCIAL BLOCK-1 ZONE 6, GOLF COURSE RD, DLF CITY PHASE-V, GURUGRAM-HARYANA, 122009, IN
| OKLOOklo Inc. | 34.70 | +0.38 % | 384M |
| NRGNRG Energy, Inc. | 107.97 | +1.55 % | 320M |
| TLNTalen Energy Corporation | 378.57 | +5.39 % | 315M |
| DDominion Energy, Inc. | 61.64 | −0.18 % | 310M |
| 6.87 |
| 6.87 |
| 671,600 |
| 5 October 2026 | 6.85 | 6.89 | 6.84 | 6.88 | 951,000 |
| 2 October 2026 | 6.85 | 6.85 | 6.83 | 6.84 | 1M |
| 1 October 2026 | 6.84 | 6.85 | 6.83 | 6.83 | 2M |
| 30 September 2026 | 6.85 | 6.85 | 6.84 | 6.84 | 1M |
| 29 September 2026 | 6.84 | 6.86 | 6.84 | 6.85 | 757,000 |
| 28 September 2026 | 6.85 | 6.86 | 6.84 | 6.84 | 1M |
| 25 September 2026 | 6.86 | 6.86 | 6.84 | 6.84 | 1M |
| 24 September 2026 | 6.84 | 6.86 | 6.84 | 6.85 | 976,600 |
| 23 September 2026 | 6.85 | 6.85 | 6.84 | 6.84 | 933,500 |
| 22 September 2026 | 6.84 | 6.85 | 6.84 | 6.84 | 1M |
| 21 September 2026 | 6.85 | 6.85 | 6.83 | 6.84 | 1M |
| 18 September 2026 | 6.85 | 6.85 | 6.83 | 6.84 | 2M |
| 17 September 2026 | 6.84 | 6.85 | 6.84 | 6.84 | 2M |
| 16 September 2026 | 6.85 | 6.85 | 6.83 | 6.85 | 1M |
| 15 September 2026 | 6.84 | 6.84 | 6.83 | 6.83 | 931,700 |
| 14 September 2026 | 6.84 | 6.84 | 6.82 | 6.83 | 2M |