Loading the section
The price of Rexford Industrial Realty, Inc. (REXR) on October 9, 2026 is 36.74 USD, -1.32% on the day. Over 52 weeks the stock traded between 32.14 USD and 44.38 USD; the price now sits 38% of the way up that range. Over the past year the price changed by -11.45%. The P/E ratio is 35.8, which is above the sector median (23.3). Market capitalization is 8.31 billion USD, rank 41 among 194 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: 22 October 2026, after market close · Earnings calendar
Rexford Industrial Realty, Inc. trades on NYSE under the ticker REXR. The company belongs to the Real estate sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks REXR has traded between 32.14 $ and 44.38 $. As of 09 October 2026 the price stood 37.58 % of the way from the 52-week low to the high.
Over one year REXR shares fell 11.45 %; over six months they rose 8.19 %. Volatility over 90 days is 28.04 %. Dividends are not included: this is price change only, as of 09 October 2026.
REXR trades at a price-to-earnings ratio of 35.8, above the sector median of 23.3. Price to sales is 8.3, above the sector median of 3.9. Price to book is 1.0, below the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 37.42 | 37.60 | 36.62 | 36.74 | 4M |
| 08 October 2026 | 36.15 | 37.35 | 36.15 | 37.23 | 3M |
| 07 October 2026 | 36.78 | 36.92 | 36.06 | 36.16 | 3M |
| 06 October 2026 | 36.71 | 37.10 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Rexford Industrial Realty, Inc. (REXR) is a public company in the real estate sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2026-03-31, revenue was 995.9m $, net income was 232.0m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:11620 WILSHIRE BOULEVARD, SUITE 1000, LOS ANGELES, CA, 90025, US
Rexford Industrial Realty, Inc. reported revenue of 996M $ and net income of 232M $ over the last four quarters. Net margin is 23.30 %. Revenue changed by +2.19 % year over year. Earnings per share are 0.94 $. Market capitalisation is 8.3B $.
REXR has a return on equity of 2.81 %, below the sector median of 3.95 %. Return on assets is 1.87 %, above the sector median of 0.99 %.
| 471M |
| ORealty Income Corporation | 54.18 | +0.02 % | 463M |
| DLRDigital Realty Trust, Inc. | 178.76 | +1.53 % | 371M |
| AGNCAGNC Investment Corp. | 8.67 | −0.12 % | 367M |
| VTRVentas, Inc. | 82.04 | +0.34 % | 334M |
| 36.52 |
| 36.80 |
| 3M |
| 05 October 2026 | 36.76 | 37.28 | 36.45 | 36.69 | 3M |
| 02 October 2026 | 36.20 | 36.99 | 36.11 | 36.69 | 3M |
| 01 October 2026 | 36.14 | 36.52 | 36.01 | 36.02 | 3M |
| 30 September 2026 | 37.16 | 37.55 | 36.20 | 36.27 | 2M |
| 29 September 2026 | 36.95 | 37.47 | 36.80 | 37.40 | 2M |
| 28 September 2026 | 37.54 | 37.75 | 37.06 | 37.19 | 3M |
| 25 September 2026 | 38.03 | 38.03 | 37.25 | 37.47 | 2M |
| 24 September 2026 | 38.36 | 38.58 | 37.85 | 37.99 | 3M |
| 23 September 2026 | 38.08 | 38.66 | 38.01 | 38.15 | 3M |
| 22 September 2026 | 38.81 | 38.94 | 38.22 | 38.23 | 4M |
| 21 September 2026 | 38.51 | 38.79 | 38.40 | 38.72 | 3M |
| 18 September 2026 | 38.32 | 38.80 | 38.10 | 38.39 | 5M |
| 17 September 2026 | 39.10 | 39.14 | 38.26 | 38.43 | 3M |
| 16 September 2026 | 39.00 | 39.67 | 38.42 | 38.84 | 4M |
| 15 September 2026 | 38.33 | 39.31 | 38.18 | 38.62 | 5M |
| 14 September 2026 | 38.11 | 38.44 | 37.69 | 38.43 | 3M |