Loading the section
The price of Regency Centers Corporation (REG) on October 9, 2026 is 72.05 USD, +0.80% on the day. Over 52 weeks the stock traded between 66.86 USD and 83.66 USD; the price now sits 31% of the way up that range. Over the past year the price changed by +1.11%. The P/E ratio is 23.9, which is close to the sector median (23.2). Market capitalization is 13.06 billion USD, rank 26 among 194 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: 27 October 2026 · Earnings calendar
Regency Centers Corporation trades on Nasdaq under the ticker REG. The company belongs to the Real estate sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks REG has traded between 66.86 $ and 83.66 $. As of 09 October 2026 the price stood 30.89 % of the way from the 52-week low to the high.
Over one year REG shares rose 1.11 %; over six months they fell 8.10 %. Volatility over 90 days is 15.64 %. Dividends are not included: this is price change only, as of 09 October 2026.
REG trades at a price-to-earnings ratio of 23.9, above the sector median of 23.2. Price to sales is 8.2, above the sector median of 3.9. Price to book is 1.9, above the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 71.64 | 72.27 | 71.43 | 72.05 | 1M |
| 08 October 2026 | 71.02 | 71.59 | 70.38 | 71.48 | 2M |
| 07 October 2026 | 71.42 | 71.55 | 70.76 | 70.80 | 1M |
| 06 October 2026 | 71.23 | 71.86 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
The issuer has several share classes — market cap covers the whole company.
Regency Centers owns neighbourhood shopping centres anchored by a grocery store.
The format lives on the repeat visit: groceries are bought weekly, and footfall for the neighbouring tenants — a coffee shop, a dry cleaner, a pharmacy — is generated by itself. Online retail hits such a centre noticeably less hard than an enclosed mall, because people come here for a specific purchase.
The properties are deliberately located in higher-income districts: tenants' sales are stronger there and therefore so is rent per square foot. New centres are rarely permitted, so supply is constrained. Risks: tenant bankruptcies, interest rates and the cost of fitting out units. The trust form obliges distributing profit.
Address:ONE INDEPENDENT DRIVE SUITE 114, JACKSONVILLE, FL, 32202, US
Regency Centers Corporation reported revenue of 1.6B $ and net income of 546M $ over the last four quarters. Net margin is 34.47 %. Revenue changed by +7.76 % year over year. Earnings per share are 2.92 $. Market capitalisation is 13.1B $.
REG has a return on equity of 7.93 %, above the sector median of 3.95 %. Return on assets is 4.19 %, above the sector median of 0.99 %.
Regency Centers Corporation pays dividends quarterly: 3.02 $ per share over the past twelve months, a yield of 4.24 %. The latest payment was 0.76 $, with an ex-dividend date of 11 September 2026. The company has raised its payout for 12 years in a row.
| 470M |
| ORealty Income Corporation | 54.18 | +0.01 % | 465M |
| DLRDigital Realty Trust, Inc. | 178.76 | +1.53 % | 367M |
| AGNCAGNC Investment Corp. | 8.62 | −0.75 % | 363M |
| VTRVentas, Inc. | 82.59 | +1.02 % | 327M |
| 71.07 |
| 71.42 |
| 1M |
| 05 October 2026 | 71.66 | 71.67 | 70.86 | 71.33 | 2M |
| 02 October 2026 | 72.05 | 72.50 | 71.45 | 71.60 | 1M |
| 01 October 2026 | 71.62 | 71.96 | 70.93 | 71.80 | 1M |
| 30 September 2026 | 73.11 | 73.16 | 71.85 | 71.88 | 1M |
| 29 September 2026 | 73.14 | 73.48 | 72.37 | 72.66 | 1M |
| 28 September 2026 | 73.30 | 73.58 | 72.86 | 73.33 | 1M |
| 25 September 2026 | 73.20 | 73.33 | 72.19 | 73.23 | 1M |
| 24 September 2026 | 72.94 | 73.23 | 72.56 | 72.92 | 1M |
| 23 September 2026 | 73.24 | 73.54 | 72.68 | 72.73 | 2M |
| 22 September 2026 | 73.18 | 73.67 | 72.86 | 73.53 | 1M |
| 21 September 2026 | 73.20 | 73.30 | 72.45 | 72.92 | 1M |
| 18 September 2026 | 72.85 | 73.32 | 72.34 | 72.95 | 2M |
| 17 September 2026 | 73.37 | 73.54 | 72.75 | 73.12 | 1M |
| 16 September 2026 | 74.01 | 74.53 | 72.54 | 73.26 | 1M |
| 15 September 2026 | 74.48 | 74.48 | 73.76 | 74.05 | 1M |
| 14 September 2026 | 74.91 | 75.83 | 74.29 | 74.53 | 1M |