Loading the section
The price of CPI Card Group Inc. (PMTS) on October 9, 2026 is 25.54 USD, +2.16% on the day. Over 52 weeks the stock traded between 10.81 USD and 31.25 USD; the price now sits 72% of the way up that range. Over the past year the price changed by +67.81%. The P/E ratio is 23.4, which is above the sector median (14.8). Market capitalization is 286.55 million USD, rank 3 among 3 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: 03 November 2026 · Earnings calendar
CPI Card Group Inc. trades on Nasdaq under the ticker PMTS. The company belongs to the Communication sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks PMTS has traded between 10.81 $ and 31.25 $. As of 09 October 2026 the price stood 72.06 % of the way from the 52-week low to the high.
Over one year PMTS shares rose 67.81 %; over six months they rose 46.53 %. Volatility over 90 days is 58.07 %. Dividends are not included: this is price change only, as of 09 October 2026.
PMTS trades at a price-to-earnings ratio of 23.4, above the sector median of 14.8. Price to sales is 0.5, below the sector median of 0.8. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 25.09 | 25.54 | 25.01 | 25.54 | 105,339 |
| 08 October 2026 | 25.13 | 25.21 | 24.82 | 25.00 | 109,300 |
| 07 October 2026 | 24.69 | 25.32 | 24.60 | 25.28 | 132,300 |
| 06 October 2026 | 24.88 | 24.90 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:10368 WEST CENTENNIAL RD, LITTLETON, CO, 80127, US
CPI Card Group Inc. reported revenue of 568M $ and net income of 12M $ over the last four quarters. Net margin is 2.15 %. Revenue changed by +15.56 % year over year. Earnings per share are 1.02 $. Market capitalisation is 287M $.
| 34,355 |
| MGIHMillennium Group International Holdings Limited | 1.43 | −2.05 % | 20,820 |
| NFLXNetflix, Inc. | 70.30 | −1.77 % | 2.5B |
| VZVerizon Communications Inc. | 41.55 | −10.37 % | 999M |
| TAT&T Inc. | 22.06 | −11.30 % | 930M |
| 24.65 |
| 24.86 |
| 95,400 |
| 05 October 2026 | 24.78 | 24.94 | 24.01 | 24.69 | 115,000 |
| 02 October 2026 | 24.91 | 25.11 | 24.68 | 24.86 | 129,300 |
| 01 October 2026 | 24.51 | 24.96 | 24.15 | 24.64 | 110,000 |
| 30 September 2026 | 24.78 | 24.78 | 24.26 | 24.51 | 107,500 |
| 29 September 2026 | 24.98 | 25.24 | 24.41 | 24.77 | 121,000 |
| 28 September 2026 | 24.53 | 24.96 | 24.48 | 24.79 | 160,000 |
| 25 September 2026 | 24.38 | 24.85 | 24.27 | 24.75 | 135,000 |
| 24 September 2026 | 24.30 | 24.38 | 24.00 | 24.30 | 148,400 |
| 23 September 2026 | 24.95 | 25.10 | 24.24 | 24.39 | 174,400 |
| 22 September 2026 | 24.75 | 25.00 | 24.34 | 24.95 | 226,900 |
| 21 September 2026 | 24.21 | 24.66 | 23.80 | 24.65 | 189,400 |
| 18 September 2026 | 24.24 | 24.78 | 23.79 | 24.14 | 258,000 |
| 17 September 2026 | 24.00 | 24.29 | 23.57 | 24.18 | 535,600 |
| 16 September 2026 | 24.45 | 24.48 | 23.47 | 23.76 | 184,400 |
| 15 September 2026 | 25.12 | 25.29 | 24.03 | 24.29 | 276,300 |
| 14 September 2026 | 22.66 | 24.47 | 22.04 | 24.26 | 612,700 |