Loading the section
The price of Samfine Creation Holdings Group Limited - Class A Ordinary Share (SFHG) on October 9, 2026 is 2.13 USD, +0.95% on the day. Over 52 weeks the stock traded between 1.60 USD and 4.95 USD; the price now sits 16% of the way up that range. Over the past year the price changed by -35.36%.
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Samfine Creation Holdings Group Limited - Class A Ordinary Share trades on Nasdaq under the ticker SFHG. The company belongs to the Communication sector. The trading history on this page starts on 15 October 2024.
Over the past 52 weeks SFHG has traded between 1.60 $ and 4.95 $. As of 09 October 2026 the price stood 15.82 % of the way from the 52-week low to the high.
Over one year SFHG shares fell 35.36 %; over six months they fell 9.36 %. Volatility over 90 days is 62.46 %. Dividends are not included: this is price change only, as of 09 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 2.12 | 2.15 | 2.12 | 2.13 | 9,570 |
| 08 October 2026 | 2.15 | 2.16 | 2.11 | 2.11 | 12,400 |
| 07 October 2026 | 2.09 | 2.12 | 2.06 | 2.06 | 2,300 |
| 06 October 2026 | 2.08 | 2.15 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
No events for this security recently.
Address:UNIT BM 8/F, BLK 4, KWUN TONG IND. CTR. 436-446 KWUN TONG ROAD, KWUN TONG, HONG KONG
SFHG has a return on equity of −38.25 %, below the sector median of 0.95 %. Return on assets is −11.50 %, below the sector median of −0.70 %.
| 696,694 |
| MGIHMillennium Group International Holdings Limited | 1.43 | −2.05 % | 20,820 |
| NFLXNetflix, Inc. | 70.30 | −1.77 % | 2.5B |
| VZVerizon Communications Inc. | 41.55 | −10.37 % | 999M |
| TAT&T Inc. | 22.06 | −11.30 % | 930M |
| 2.06 |
| 2.12 |
| 7,700 |
| 05 October 2026 | 2.15 | 2.15 | 2.07 | 2.08 | 7,100 |
| 02 October 2026 | 2.14 | 2.15 | 2.10 | 2.10 | 6,100 |
| 01 October 2026 | 2.16 | 2.19 | 2.16 | 2.16 | 2,600 |
| 30 September 2026 | 2.25 | 2.25 | 2.19 | 2.19 | 11,600 |
| 29 September 2026 | 2.35 | 2.35 | 2.29 | 2.29 | 13,900 |
| 28 September 2026 | 2.31 | 2.31 | 2.30 | 2.30 | 1,700 |
| 25 September 2026 | 2.32 | 2.38 | 2.32 | 2.36 | 4,500 |
| 24 September 2026 | 2.27 | 2.38 | 2.25 | 2.38 | 21,000 |
| 23 September 2026 | 2.25 | 2.30 | 2.23 | 2.24 | 4,200 |
| 22 September 2026 | 2.33 | 2.44 | 2.24 | 2.24 | 22,300 |
| 21 September 2026 | 2.32 | 2.40 | 2.32 | 2.32 | 7,900 |
| 18 September 2026 | 2.41 | 2.44 | 2.33 | 2.44 | 10,400 |
| 17 September 2026 | 2.32 | 2.54 | 2.22 | 2.43 | 13,100 |
| 16 September 2026 | 2.17 | 2.20 | 2.09 | 2.19 | 27,900 |
| 15 September 2026 | 2.18 | 2.22 | 2.13 | 2.15 | 2,400 |
| 14 September 2026 | 2.18 | 2.21 | 2.15 | 2.15 | 7,100 |