Loading the section
The price of Cre8 Enterprise Limited (CRE) on October 9, 2026 is 2.89 USD, -3.67% on the day. Over 52 weeks the stock traded between 1.68 USD and 8.99 USD; the price now sits 18% of the way up that range. Over the past year the price changed by -65.08%.
Prices delayed by 15 minutes
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Cre8 Enterprise Limited trades on Nasdaq under the ticker CRE. The company belongs to the Communication sector. The trading history on this page starts on 23 July 2025.
Over the past 52 weeks CRE has traded between 1.68 $ and 8.99 $. As of 09 October 2026 the price stood 18.06 % of the way from the 52-week low to the high.
Over one year CRE shares fell 65.08 %; over six months they rose 34.53 %. Volatility over 90 days is 217.85 %. Dividends are not included: this is price change only, as of 09 October 2026.
Cre8 Enterprise Limited reported revenue of 131M HKD and net income of 5M HKD for the latest fiscal year. Net margin is 4.03 %. Revenue changed by +26.11 % year over year. Earnings per share are 2.73 HKD.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 2.73 | 3.80 | 2.66 | 3.00 | 3M |
| 07 October 2026 | 2.69 | 2.70 | 2.58 | 2.65 | 10,000 |
| 06 October 2026 | 2.65 | 2.70 | 2.59 | 2.60 | 17,000 |
| 05 October 2026 | 2.65 | 2.67 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
Address:1/F, CHINA BUILDING 29 QUEEN'S ROAD CENTRAL, HONG KONG, 00000, HK
CRE has a return on equity of 10.26 %, above the sector median of 0.95 %. Return on assets is 4.55 %, above the sector median of −0.70 %. Operating margin is 4.48 %, above the sector median of 2.82 %.
| 34,355 |
| MGIHMillennium Group International Holdings Limited | 1.43 | −2.05 % | 20,820 |
| NFLXNetflix, Inc. | 70.30 | −1.77 % | 2.5B |
| VZVerizon Communications Inc. | 41.55 | −10.37 % | 999M |
| TAT&T Inc. | 22.06 | −11.30 % | 930M |
| 2.63 |
| 2.67 |
| 9,900 |
| 02 October 2026 | 2.73 | 2.75 | 2.65 | 2.70 | 11,000 |
| 01 October 2026 | 2.58 | 2.71 | 2.58 | 2.71 | 35,900 |
| 30 September 2026 | 2.68 | 2.72 | 2.61 | 2.61 | 15,200 |
| 29 September 2026 | 2.71 | 2.74 | 2.56 | 2.61 | 18,900 |
| 28 September 2026 | 2.64 | 2.74 | 2.56 | 2.62 | 48,700 |
| 25 September 2026 | 3.01 | 3.96 | 2.78 | 2.82 | 443,000 |
| 24 September 2026 | 2.91 | 3.06 | 2.90 | 3.01 | 16,100 |
| 23 September 2026 | 2.90 | 3.06 | 2.90 | 2.91 | 129,300 |
| 22 September 2026 | 2.98 | 3.01 | 2.92 | 2.95 | 9,900 |
| 21 September 2026 | 3.01 | 3.08 | 2.96 | 3.07 | 11,000 |
| 18 September 2026 | 3.00 | 3.20 | 2.99 | 3.00 | 18,500 |
| 17 September 2026 | 2.92 | 2.99 | 2.79 | 2.97 | 27,000 |
| 16 September 2026 | 2.63 | 2.93 | 2.63 | 2.78 | 35,800 |
| 15 September 2026 | 2.69 | 2.75 | 2.62 | 2.71 | 21,200 |
| 14 September 2026 | 2.77 | 2.84 | 2.60 | 2.74 | 45,300 |
| 11 September 2026 | 2.86 | 2.92 | 2.76 | 2.76 | 16,100 |