Loading the section…
The price of Planet Fitness, Inc. (PLNT) on October 9, 2026 is 47.98 USD, +8.97% on the day. Over 52 weeks the stock traded between 37.03 USD and 114.26 USD; the price now sits 14% of the way up that range. Over the past year the price changed by -49.97%. The P/E ratio is 16.7, which is below the sector median (18.7). Market capitalization is 3.83 billion USD, rank 2 among 4 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): −48.22 %
Planet Fitness, Inc. trades on NYSE under the ticker PLNT. The company belongs to the Consumer cyclical sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks PLNT has traded between 37.03 $ and 114.26 $. As of 9 October 2026 the price stood 14.18 % of the way from the 52-week low to the high.
Over one year PLNT shares fell 49.97 %; over six months they fell 31.85 %. Volatility over 90 days is 43.90 %. Dividends are not included: this is price change only, as of 9 October 2026.
PLNT trades at a price-to-earnings ratio of 16.7, below the sector median of 18.7. Price to sales is 2.8, above the sector median of 0.8. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 44.72 | 48.20 | 44.72 | 47.98 | 3M |
| 8 October 2026 | 42.88 | 44.06 | 42.82 | 44.03 | 3M |
| 7 October 2026 | 42.19 | 43.37 | 42.00 | 43.09 | 2M |
| 6 October 2026 | 41.92 | 42.82 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
Planet Fitness, Inc. (PLNT) is a public company in the consumer cyclical sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2026-03-31, revenue was 1.4bn $, net income was 228.8m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:4 LIBERTY LANE WEST, HAMPTON, NH, 03842, US
Planet Fitness, Inc. reported revenue of 1.4B $ and net income of 229M $ over the last four quarters. Net margin is 16.52 %. Revenue changed by +14.41 % year over year. Earnings per share are 2.77 $. Market capitalisation is 3.8B $.
| 14.1B |
| AMZNAmazon.com, Inc. | 262.43 | +3.29 % | 9.0B |
| HDHome Depot, Inc. (The) | 290.74 | −1.60 % | 1.5B |
| MCDMcDonald's Corporation | 235.23 | −0.70 % | 1.4B |
| TJXTJX Companies, Inc. (The) | 138.76 | +0.01 % | 1.2B |
| 41.76 |
| 42.25 |
| 2M |
| 5 October 2026 | 42.10 | 42.51 | 40.94 | 42.07 | 2M |
| 2 October 2026 | 42.08 | 43.08 | 41.77 | 42.41 | 2M |
| 1 October 2026 | 42.49 | 42.97 | 41.24 | 41.85 | 2M |
| 30 September 2026 | 40.90 | 42.86 | 40.68 | 42.22 | 4M |
| 29 September 2026 | 40.61 | 40.97 | 40.25 | 40.74 | 2M |
| 28 September 2026 | 42.38 | 42.50 | 40.25 | 40.50 | 4M |
| 25 September 2026 | 41.97 | 43.16 | 40.73 | 42.68 | 4M |
| 24 September 2026 | 41.51 | 42.09 | 39.90 | 40.72 | 3M |
| 23 September 2026 | 42.69 | 42.73 | 40.56 | 41.00 | 5M |
| 22 September 2026 | 48.23 | 48.33 | 41.79 | 42.60 | 7M |
| 21 September 2026 | 49.54 | 49.54 | 46.75 | 47.05 | 3M |
| 18 September 2026 | 49.87 | 50.59 | 49.09 | 49.49 | 4M |
| 17 September 2026 | 50.38 | 51.59 | 49.69 | 49.91 | 2M |
| 16 September 2026 | 50.43 | 51.00 | 49.49 | 50.02 | 2M |
| 15 September 2026 | 50.85 | 51.30 | 49.53 | 50.81 | 1M |
| 14 September 2026 | 51.12 | 52.20 | 50.50 | 51.16 | 2M |