Loading the section
Closing prices for 09 October 2026
Next earnings report: 03 November 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Life Time Group Holdings, Inc. trades on NYSE under the ticker LTH. The company belongs to the Consumer cyclical sector. The trading history on this page starts on 07 October 2021.
Over the past 52 weeks LTH has traded between 24.14 $ and 47.24 $. As of 09 October 2026 the price stood 71.36 % of the way from the 52-week low to the high.
Over one year LTH shares rose 56.59 %; over six months they rose 45.33 %. Volatility over 90 days is 30.83 %. Dividends are not included: this is price change only, as of 09 October 2026.
LTH trades at a price-to-earnings ratio of 23.2, above the sector median of 18.8. Price to sales is 2.9, above the sector median of 0.8. Price to book is 2.8, above the sector median of 2.0. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 40.11 | 40.67 | 39.38 | 40.62 | 3M |
| 08 October 2026 | 40.38 | 40.84 | 39.78 | 40.28 | 3M |
| 07 October 2026 | 40.44 | 40.82 | 40.09 | 40.50 | 2M |
| 06 October 2026 | 40.22 | 40.82 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Life Time Group Holdings, Inc. (LTH) is a public company in the consumer cyclical sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 3.0bn $, net income was 373.7m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:2902 CORPORATE PLACE, CHANHASSEN, MN, 55317, US
Life Time Group Holdings, Inc. reported revenue of 3.1B $ and net income of 386M $ over the last four quarters. Net margin is 12.53 %. Revenue changed by +12.73 % year over year. Earnings per share are 1.71 $. Market capitalisation is 9.0B $.
LTH has a return on equity of 11.98 %, above the sector median of 6.51 %. Return on assets is 4.76 %, above the sector median of 1.81 %. Operating margin is 16.52 %, above the sector median of 2.98 %.
| 14.1B |
| AMZNAmazon.com, Inc. | 261.44 | +2.90 % | 9.0B |
| HDHome Depot, Inc. (The) | 290.74 | −1.60 % | 1.5B |
| MCDMcDonald's Corporation | 235.23 | −0.70 % | 1.4B |
| TJXTJX Companies, Inc. (The) | 139.32 | +0.41 % | 1.2B |
| 40.00 |
| 40.38 |
| 2M |
| 05 October 2026 | 40.87 | 41.06 | 39.93 | 40.06 | 2M |
| 02 October 2026 | 40.85 | 41.61 | 40.60 | 40.99 | 4M |
| 01 October 2026 | 39.68 | 40.78 | 39.42 | 40.36 | 3M |
| 30 September 2026 | 40.12 | 40.56 | 39.80 | 39.88 | 2M |
| 29 September 2026 | 39.86 | 40.32 | 39.33 | 40.08 | 3M |
| 28 September 2026 | 40.16 | 40.32 | 39.21 | 39.59 | 3M |
| 25 September 2026 | 39.97 | 40.71 | 39.65 | 39.97 | 2M |
| 24 September 2026 | 39.81 | 41.00 | 39.16 | 39.86 | 3M |
| 23 September 2026 | 38.00 | 39.69 | 36.52 | 39.67 | 6M |
| 22 September 2026 | 40.78 | 40.78 | 37.32 | 38.19 | 7M |
| 21 September 2026 | 40.63 | 41.16 | 39.79 | 39.91 | 2M |
| 18 September 2026 | 40.95 | 41.55 | 40.62 | 40.75 | 13M |
| 17 September 2026 | 41.27 | 41.86 | 40.84 | 40.87 | 2M |
| 16 September 2026 | 41.63 | 42.00 | 40.33 | 40.73 | 3M |
| 15 September 2026 | 41.34 | 41.55 | 40.74 | 41.47 | 3M |
| 14 September 2026 | 41.38 | 42.38 | 40.90 | 41.53 | 2M |