Loading the section
The price of Phillips Edison & Company, Inc. (PECO) on October 9, 2026 is 37.57 USD, +0.48% on the day. Over 52 weeks the stock traded between 32.98 USD and 44.38 USD; the price now sits 40% of the way up that range. Over the past year the price changed by +11.58%. The P/E ratio is 40.7, which is above the sector median (23.2). Market capitalization is 4.69 billion USD, rank 59 among 194 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: 26 October 2026, after market close · Earnings calendar
Phillips Edison & Company, Inc. trades on Nasdaq under the ticker PECO. The company belongs to the Real estate sector. The trading history on this page starts on 25 February 2021.
Over the past 52 weeks PECO has traded between 32.98 $ and 44.38 $. As of 09 October 2026 the price stood 40.28 % of the way from the 52-week low to the high.
Over one year PECO shares rose 11.58 %; over six months they fell 2.44 %. Volatility over 90 days is 16.69 %. Dividends are not included: this is price change only, as of 09 October 2026.
PECO trades at a price-to-earnings ratio of 40.7, above the sector median of 23.2. Price to sales is 6.3, above the sector median of 3.9. Price to book is 2.1, above the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 37.36 | 37.75 | 37.32 | 37.57 | 847,374 |
| 08 October 2026 | 37.01 | 37.46 | 36.85 | 37.39 | 1M |
| 07 October 2026 | 37.47 | 37.94 | 36.98 | 37.05 | 993,200 |
| 06 October 2026 | 37.48 | 37.77 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Phillips Edison & Company, Inc. (PECO) is a public company in the real estate sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 726.6m $, net income was 111.3m $. Distributions over the trailing twelve months were 1 $ per share. Payouts have run for 5 consecutive years. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:11501 NORTHLAKE DRIVE, CINCINNATI, OH, 45249, US
Phillips Edison & Company, Inc. reported revenue of 739M $ and net income of 115M $ over the last four quarters. Net margin is 15.61 %. Revenue changed by +8.94 % year over year. Earnings per share are 0.92 $. Market capitalisation is 4.7B $.
PECO has a return on equity of 5.06 %, above the sector median of 3.95 %. Return on assets is 2.16 %, above the sector median of 0.99 %.
Phillips Edison & Company, Inc. pays dividends monthly: 1.31 $ per share over the past twelve months, a yield of 3.50 %. The latest payment was 0.12 $, with an ex-dividend date of 15 September 2026. The company has raised its payout for 4 years in a row.
| 470M |
| ORealty Income Corporation | 54.18 | +0.01 % | 465M |
| DLRDigital Realty Trust, Inc. | 178.76 | +1.53 % | 367M |
| AGNCAGNC Investment Corp. | 8.62 | −0.75 % | 363M |
| VTRVentas, Inc. | 82.59 | +1.02 % | 327M |
| 37.11 |
| 37.54 |
| 1M |
| 05 October 2026 | 37.65 | 37.71 | 37.10 | 37.36 | 2M |
| 02 October 2026 | 37.90 | 38.10 | 37.42 | 37.76 | 2M |
| 01 October 2026 | 37.30 | 37.55 | 36.82 | 37.49 | 2M |
| 30 September 2026 | 37.79 | 37.83 | 37.23 | 37.34 | 2M |
| 29 September 2026 | 37.42 | 37.88 | 37.34 | 37.65 | 1M |
| 28 September 2026 | 37.28 | 37.65 | 37.14 | 37.59 | 1M |
| 25 September 2026 | 37.20 | 37.41 | 36.72 | 37.39 | 1M |
| 24 September 2026 | 36.72 | 37.25 | 36.65 | 37.12 | 1M |
| 23 September 2026 | 36.89 | 36.97 | 36.60 | 36.72 | 1M |
| 22 September 2026 | 37.19 | 37.43 | 36.92 | 37.09 | 926,400 |
| 21 September 2026 | 37.23 | 37.23 | 36.68 | 37.00 | 1M |
| 18 September 2026 | 37.20 | 37.30 | 36.95 | 37.16 | 3M |
| 17 September 2026 | 37.98 | 38.09 | 37.35 | 37.36 | 1M |
| 16 September 2026 | 38.04 | 38.37 | 37.51 | 37.80 | 863,900 |
| 15 September 2026 | 38.30 | 38.32 | 37.80 | 37.98 | 973,700 |
| 14 September 2026 | 38.58 | 39.12 | 38.29 | 38.41 | 833,200 |