Loading the section
The price of Pebblebrook Hotel Trust Common Shares of Beneficial Interest (PEB) on October 9, 2026 is 19.09 USD, +0.55% on the day. Over 52 weeks the stock traded between 9.99 USD and 19.93 USD; the price now sits 90% of the way up that range. Over the past year the price changed by +78.38%. Market capitalization is 1.39 billion USD, rank 117 among 194 stocks of the same industry with a known capitalization.
Prices delayed by 15 minutes
Next earnings report: 29 October 2026, after market close · Earnings calendar
Pebblebrook Hotel Trust Common Shares of Beneficial Interest trades on NYSE under the ticker PEB. The company belongs to the Real estate sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks PEB has traded between 9.99 $ and 19.93 $. As of 09 October 2026 the price stood 90.44 % of the way from the 52-week low to the high.
Over one year PEB shares rose 78.38 %; over six months they rose 39.15 %. Volatility over 90 days is 28.71 %. Dividends are not included: this is price change only, as of 09 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 0.9, below the sector median of 3.9. Price to book is 0.6, below the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 18.61 | 19.07 | 18.57 | 18.98 | 3M |
| 07 October 2026 | 18.85 | 19.15 | 18.59 | 18.71 | 3M |
| 06 October 2026 | 19.29 | 19.44 | 18.93 | 18.98 | 2M |
| 05 October 2026 | 19.04 | 19.28 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Pebblebrook Hotel Trust Common Shares of Beneficial Interest (PEB) is a public company in the real estate sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 1.5bn $, net income was -65.8m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:4747 BETHESDA AVENUE SUITE 1100, BETHESDA, MD, 20814, US
Pebblebrook Hotel Trust Common Shares of Beneficial Interest reported revenue of 1.5B $ and a net loss of 52M $ over the last four quarters. Net margin is −3.47 %. Revenue changed by +2.84 % year over year. Earnings per share are −0.79 $. Market capitalisation is 1.4B $.
PEB has a return on equity of −2.14 %, below the sector median of 3.95 %. Return on assets is −0.98 %, below the sector median of 0.99 %. Operating margin is 3.94 %, below the sector median of 17.93 %.
| 470M |
| ORealty Income Corporation | 54.18 | +0.01 % | 465M |
| DLRDigital Realty Trust, Inc. | 178.76 | +1.53 % | 367M |
| AGNCAGNC Investment Corp. | 8.62 | −0.75 % | 363M |
| VTRVentas, Inc. | 82.59 | +1.02 % | 327M |
| 18.72 |
| 19.10 |
| 2M |
| 02 October 2026 | 19.50 | 19.50 | 18.85 | 19.07 | 2M |
| 01 October 2026 | 18.81 | 18.97 | 18.49 | 18.81 | 2M |
| 30 September 2026 | 18.74 | 18.94 | 18.58 | 18.76 | 2M |
| 29 September 2026 | 18.73 | 18.77 | 18.38 | 18.71 | 2M |
| 28 September 2026 | 18.54 | 18.88 | 18.41 | 18.73 | 2M |
| 25 September 2026 | 18.68 | 18.73 | 18.24 | 18.42 | 4M |
| 24 September 2026 | 18.22 | 18.74 | 18.20 | 18.60 | 2M |
| 23 September 2026 | 18.16 | 18.38 | 18.05 | 18.22 | 2M |
| 22 September 2026 | 18.44 | 18.70 | 18.09 | 18.26 | 2M |
| 21 September 2026 | 18.19 | 18.31 | 17.98 | 18.23 | 2M |
| 18 September 2026 | 17.95 | 18.12 | 17.75 | 18.04 | 4M |
| 17 September 2026 | 18.03 | 18.09 | 17.76 | 17.99 | 2M |
| 16 September 2026 | 18.16 | 18.31 | 17.49 | 17.84 | 2M |
| 15 September 2026 | 17.88 | 18.29 | 17.84 | 18.19 | 2M |
| 14 September 2026 | 17.55 | 18.05 | 17.55 | 17.95 | 2M |
| 11 September 2026 | 18.32 | 18.50 | 17.78 | 17.84 | 3M |