Loading the section
Prices delayed by 15 minutes
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Pembina Pipeline Corp. Ordinary Shares (Canada) trades on NYSE under the ticker PBA. The company belongs to the Energy sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks PBA has traded between 36.20 $ and 51.58 $. As of 09 October 2026 the price stood 71.20 % of the way from the 52-week low to the high.
Over one year PBA shares rose 15.17 %; over six months they rose 5.60 %. Volatility over 90 days is 21.01 %. Dividends are not included: this is price change only, as of 09 October 2026.
Pembina Pipeline Corp. Ordinary Shares (Canada) reported revenue of 7.4B CAD and net income of 1.9B CAD for the latest fiscal year. Net margin is 25.38 %. Revenue changed by +16.63 % year over year. Earnings per share are 3.00 CAD.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 46.42 | 47.38 | 46.34 | 47.15 | 1M |
| 07 October 2026 | 46.62 | 46.82 | 45.70 | 45.97 | 836,200 |
| 06 October 2026 | 46.19 | 46.98 | 45.84 | 46.71 | 1M |
| 05 October 2026 | 45.94 | 46.47 |
Based on the fiscal year ended 31 December 2024
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
No events for this security recently.
Pembina Pipeline Corp. Ordinary Shares (Canada) (PBA) is a public company in the energy sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2024-12-31, revenue was 7.4bn CA$, net income was 1.9bn CA$. Incorporated in CA.
This summary is compiled automatically from SEC filings and exchange data.
Address:(ROOM #39-095) 4000, 585 8TH AVENUE S.W., CALGARY, AB, T2P 1G1, CA
PBA has a return on equity of 10.70 %, above the sector median of 4.00 %. Return on assets is 5.21 %, above the sector median of 2.02 %. Operating margin is 30.89 %, above the sector median of 4.71 %.
| 1.1B |
| COPConocoPhillips | 134.10 | −0.07 % | 855M |
| PSXPhillips 66 | 279.38 | −0.79 % | 792M |
| SLBSLB Limited | 48.94 | −0.08 % | 783M |
| FANGDiamondback Energy, Inc. | 192.58 | +0.47 % | 573M |
| 45.61 |
| 46.11 |
| 2M |
| 02 October 2026 | 45.13 | 46.02 | 44.88 | 45.89 | 2M |
| 01 October 2026 | 44.47 | 45.40 | 44.13 | 45.28 | 1M |
| 30 September 2026 | 44.72 | 45.08 | 44.52 | 44.58 | 743,100 |
| 29 September 2026 | 44.44 | 44.75 | 44.16 | 44.53 | 854,600 |
| 28 September 2026 | 44.89 | 45.30 | 44.57 | 45.05 | 701,200 |
| 25 September 2026 | 45.20 | 45.42 | 44.34 | 44.66 | 985,100 |
| 24 September 2026 | 46.25 | 46.25 | 45.36 | 45.44 | 1M |
| 23 September 2026 | 45.88 | 46.35 | 45.75 | 45.83 | 944,400 |
| 22 September 2026 | 46.02 | 46.69 | 45.89 | 45.92 | 792,900 |
| 21 September 2026 | 47.27 | 47.45 | 46.38 | 46.39 | 2M |
| 18 September 2026 | 47.53 | 47.90 | 47.12 | 47.53 | 2M |
| 17 September 2026 | 47.08 | 47.94 | 47.00 | 47.64 | 803,200 |
| 16 September 2026 | 47.10 | 48.14 | 47.04 | 47.10 | 1M |
| 15 September 2026 | 47.07 | 47.36 | 46.72 | 47.27 | 1M |
| 14 September 2026 | 48.04 | 48.21 | 47.50 | 47.60 | 2M |
| 11 September 2026 | 48.10 | 48.53 | 47.47 | 47.81 | 637,400 |