Loading the section
The price of Dawson Geophysical Company (DWSN) on October 9, 2026 is 2.54 USD, -1.93% on the day. Over 52 weeks the stock traded between 1.50 USD and 7.85 USD; the price now sits 17% of the way up that range. Over the past year the price changed by +48.85%. The P/E ratio is 17.0, which is above the sector median (16.0). Market capitalization is 80.43 million USD, rank 1 among 1 stocks of the same industry with a known capitalization.
Prices delayed by 15 minutes
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Dawson Geophysical Company trades on Nasdaq under the ticker DWSN. The company belongs to the Energy sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks DWSN has traded between 1.50 $ and 7.85 $. As of 09 October 2026 the price stood 17.17 % of the way from the 52-week low to the high.
Over one year DWSN shares rose 48.85 %; over six months they fell 7.83 %. Volatility over 90 days is 137.38 %. Dividends are not included: this is price change only, as of 09 October 2026.
DWSN trades at a price-to-earnings ratio of 17.0, above the sector median of 16.0. Price to sales is 0.8, below the sector median of 1.5. Price to book is 3.4, above the sector median of 1.5. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 2.81 | 2.81 | 2.57 | 2.59 | 121,200 |
| 07 October 2026 | 2.62 | 2.74 | 2.62 | 2.72 | 34,500 |
| 06 October 2026 | 2.84 | 2.95 | 2.63 | 2.65 | 173,000 |
| 05 October 2026 | 2.76 | 3.00 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
No events for this security recently.
Address:508 WEST WALL SUITE 800, MIDLAND, TX, 79701, US
Dawson Geophysical Company reported revenue of 96M $ and net income of 5M $ over the last four quarters. Net margin is 4.91 %. Revenue changed by +64.11 % year over year. Earnings per share are 0.16 $. Market capitalisation is 80M $.
DWSN has a return on equity of 20.27 %, above the sector median of 4.00 %. Return on assets is 7.34 %, above the sector median of 2.02 %. Operating margin is 5.65 %, above the sector median of 4.71 %.
| 1.1B |
| COPConocoPhillips | 134.10 | −0.07 % | 855M |
| PSXPhillips 66 | 279.38 | −0.79 % | 792M |
| SLBSLB Limited | 48.94 | −0.08 % | 783M |
| FANGDiamondback Energy, Inc. | 192.58 | +0.47 % | 573M |
| 2.69 |
| 2.77 |
| 110,800 |
| 02 October 2026 | 2.60 | 2.78 | 2.60 | 2.76 | 73,100 |
| 01 October 2026 | 2.79 | 2.79 | 2.55 | 2.60 | 253,600 |
| 30 September 2026 | 2.93 | 2.93 | 2.76 | 2.79 | 54,300 |
| 29 September 2026 | 2.95 | 2.99 | 2.80 | 2.88 | 63,000 |
| 28 September 2026 | 2.88 | 2.95 | 2.83 | 2.90 | 41,500 |
| 25 September 2026 | 3.11 | 3.11 | 2.89 | 2.89 | 38,000 |
| 24 September 2026 | 2.97 | 3.16 | 2.97 | 3.08 | 41,400 |
| 23 September 2026 | 3.06 | 3.07 | 2.91 | 2.97 | 29,300 |
| 22 September 2026 | 3.13 | 3.20 | 3.08 | 3.08 | 40,700 |
| 21 September 2026 | 3.17 | 3.24 | 3.00 | 3.14 | 68,600 |
| 18 September 2026 | 3.25 | 3.35 | 3.14 | 3.25 | 76,000 |
| 17 September 2026 | 3.24 | 3.36 | 3.22 | 3.25 | 43,000 |
| 16 September 2026 | 3.13 | 3.25 | 3.08 | 3.23 | 40,800 |
| 15 September 2026 | 3.19 | 3.24 | 2.99 | 3.11 | 103,800 |
| 14 September 2026 | 3.36 | 3.43 | 3.22 | 3.22 | 88,400 |
| 11 September 2026 | 3.41 | 3.50 | 3.36 | 3.36 | 28,100 |