Prices delayed by 15 minutes
Next earnings report: 28 October 2026, before market open · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Phillips 66 trades on NYSE under the ticker PSX. The company belongs to the Energy sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks PSX has traded between 126.74 $ and 282.64 $. As of 09 October 2026 the price stood 99.33 % of the way from the 52-week low to the high.
Over one year PSX shares rose 112.74 %; over six months they rose 74.83 %. Volatility over 90 days is 30.03 %. Dividends are not included: this is price change only, as of 09 October 2026.
PSX trades at a price-to-earnings ratio of 27.4, above the sector median of 16.0. Price to sales is 0.8, below the sector median of 1.5. Price to book is 4.0, above the sector median of 1.5. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 274.89 | 282.64 | 274.04 | 281.60 | 2M |
| 07 October 2026 | 271.84 | 275.80 | 270.48 | 271.62 | 2M |
| 06 October 2026 | 266.75 | 271.82 | 266.27 | 269.79 | 2M |
| 05 October 2026 | 264.60 | 271.49 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Phillips 66 refines crude, markets fuel and owns pipeline interests — three businesses with different sensitivity to the commodity price.
Refining earns on the gap between crude and fuel prices rather than on crude itself, so cheap feedstock is a benefit rather than a problem. Marketing — filling stations and wholesale — gives steady income loosely tied to prices. The midstream arm charges a throughput tariff and works like a toll road.
That combination makes results swing less than a pure refiner's while making them less transparent: the investor must work out which segment produced the profit. A chemicals joint venture adds a fourth cycle, tied to polymer prices.
Activist pressure in recent years has pushed for a simpler structure and disposal of non-core parts. Risks are the industry's: refinery outages, fuel regulation and debt service costs. The company pays a dividend and buys back stock actively.
Address:2331 CITYWEST BLVD., HOUSTON, TX, 77042, US
Phillips 66 reported revenue of 134.5B $ and net income of 4.1B $ over the last four quarters. Net margin is 3.07 %. Revenue changed by −2.39 % year over year. Earnings per share are 10.12 $. Market capitalisation is 112.8B $.
PSX has a return on equity of 14.45 %, above the sector median of 4.00 %. Return on assets is 4.90 %, above the sector median of 2.02 %.
| 855M |
| BPBP p.l.c. | 46.25 | −0.24 % | 427M |
| SUSuncor Energy Inc. | 71.97 | +1.49 % | 298M |
| PBFPBF Energy Inc. | 84.75 | −5.14 % | 275M |
| DKDelek US Holdings, Inc. | 74.51 | −2.73 % | 183M |
| 262.03 |
| 269.72 |
| 2M |
| 02 October 2026 | 261.52 | 267.27 | 255.80 | 264.58 | 2M |
| 01 October 2026 | 253.25 | 264.43 | 252.54 | 264.23 | 3M |
| 30 September 2026 | 256.92 | 260.35 | 254.79 | 255.31 | 3M |
| 29 September 2026 | 250.00 | 252.95 | 248.51 | 252.25 | 2M |
| 28 September 2026 | 257.20 | 259.11 | 251.64 | 253.55 | 4M |
| 25 September 2026 | 252.68 | 257.31 | 250.09 | 255.75 | 3M |
| 24 September 2026 | 258.70 | 263.45 | 255.62 | 255.87 | 3M |
| 23 September 2026 | 259.15 | 263.82 | 250.26 | 256.48 | 4M |
| 22 September 2026 | 256.88 | 264.59 | 254.57 | 256.78 | 4M |
| 21 September 2026 | 269.36 | 275.97 | 259.50 | 261.75 | 3M |
| 18 September 2026 | 272.24 | 277.12 | 271.42 | 273.13 | 10M |
| 17 September 2026 | 261.44 | 274.21 | 260.50 | 274.21 | 4M |
| 16 September 2026 | 260.46 | 267.29 | 259.36 | 264.63 | 3M |
| 15 September 2026 | 258.12 | 266.70 | 257.97 | 264.93 | 3M |
| 14 September 2026 | 263.10 | 264.86 | 253.41 | 257.06 | 4M |
| 11 September 2026 | 258.63 | 265.43 | 258.50 | 259.47 | 3M |