Loading the section
Prices delayed by 15 minutes
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Everpure, Inc. trades on NYSE under the ticker P. The company belongs to the Technology sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks P has traded between 56.78 $ and 157.05 $. As of 09 October 2026 the price stood 93.54 % of the way from the 52-week low to the high.
Over one year P shares rose 71.30 %; over six months they rose 150.16 %. Volatility over 90 days is 68.40 %. Dividends are not included: this is price change only, as of 09 October 2026.
P trades at a price-to-earnings ratio of 232, above the sector median of 35.6. Price to sales is 13.3, above the sector median of 3.6. Price to book is 36.4, above the sector median of 3.9. Calculated from reports for the period ending 30 April 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 151.83 | 157.05 | 150.02 | 150.57 | 6M |
| 07 October 2026 | 144.58 | 153.46 | 144.47 | 152.66 | 5M |
| 06 October 2026 | 146.00 | 149.05 | 144.50 | 147.20 | 4M |
| 05 October 2026 | 141.30 | 144.03 |
Based on the last 12 months of reports, through 30 April 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
Everpure, Inc. (P) is a public company in the technology sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2026-01-31, revenue was 3.7bn $, net income was 188.2m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:2555 AUGUSTINE DRIVE, SANTA CLARA, CA, 95054, US
Everpure, Inc. reported revenue of 3.9B $ and net income of 226M $ over the last four quarters. Net margin is 5.75 %. Revenue changed by +21.03 % year over year. Earnings per share are 0.66 $. Market capitalisation is 52.5B $.
P has a return on equity of 15.69 %, above the sector median of 1.63 %. Return on assets is 4.76 %, above the sector median of 0.49 %. Operating margin is 4.21 %, above the sector median of 1.10 %.
| 47M |
| MUMicron Technology, Inc. | 1,029 | −0.66 % | 26.1B |
| NVDANVIDIA Corporation | 229.28 | −0.52 % | 25.8B |
| METAMeta Platforms, Inc. | 718.67 | −0.31 % | 14.4B |
| AAPLApple Inc. | 337.95 | −0.73 % | 13.4B |
| 140.26 |
| 143.88 |
| 5M |
| 02 October 2026 | 134.75 | 140.83 | 134.00 | 140.14 | 5M |
| 01 October 2026 | 132.13 | 135.68 | 130.08 | 134.13 | 5M |
| 30 September 2026 | 131.14 | 133.32 | 129.84 | 130.78 | 3M |
| 29 September 2026 | 130.26 | 132.44 | 127.71 | 130.05 | 5M |
| 28 September 2026 | 124.60 | 130.88 | 124.60 | 129.40 | 5M |
| 25 September 2026 | 122.88 | 128.36 | 122.30 | 126.00 | 6M |
| 24 September 2026 | 113.95 | 131.41 | 113.51 | 121.88 | 12M |
| 23 September 2026 | 111.14 | 112.00 | 107.10 | 109.65 | 4M |
| 22 September 2026 | 111.39 | 111.39 | 107.20 | 110.89 | 6M |
| 21 September 2026 | 105.50 | 113.80 | 104.40 | 113.66 | 7M |
| 18 September 2026 | 105.35 | 108.31 | 102.13 | 104.14 | 73M |
| 17 September 2026 | 100.05 | 104.45 | 99.65 | 103.99 | 3M |
| 16 September 2026 | 98.00 | 99.85 | 95.44 | 97.61 | 3M |
| 15 September 2026 | 98.52 | 100.27 | 96.51 | 96.97 | 3M |
| 14 September 2026 | 94.16 | 96.57 | 92.27 | 93.78 | 3M |
| 11 September 2026 | 95.79 | 98.52 | 95.28 | 98.18 | 2M |