Loading the section
The price of Orchid Island Capital, Inc. (ORC) on October 9, 2026 is 5.08 USD, +1.20% on the day. Over 52 weeks the stock traded between 4.85 USD and 8.40 USD; the price now sits 6% of the way up that range. Over the past year the price changed by -29.83%. The P/E ratio is 7.9, which is below the sector median (23.3). Market capitalization is 961.44 million USD, rank 126 among 194 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: 22 October 2026 · Earnings calendar
Orchid Island Capital, Inc. trades on NYSE under the ticker ORC. The company belongs to the Real estate sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks ORC has traded between 4.85 $ and 8.40 $. As of 09 October 2026 the price stood 6.48 % of the way from the 52-week low to the high.
Over one year ORC shares fell 29.83 %; over six months they fell 29.44 %. Volatility over 90 days is 22.87 %. Dividends are not included: this is price change only, as of 09 October 2026.
ORC trades at a price-to-earnings ratio of 7.9, below the sector median of 23.3. Price to sales is 2.0, below the sector median of 3.9. Price to book is 0.7, below the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 5.06 | 5.08 | 4.96 | 5.08 | 5M |
| 08 October 2026 | 4.96 | 5.05 | 4.85 | 5.02 | 11M |
| 07 October 2026 | 5.02 | 5.05 | 4.92 | 5.00 | 9M |
| 06 October 2026 | 5.07 | 5.13 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
Orchid Island Capital, Inc. (ORC) is a public company in the real estate sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2026-03-31, revenue was 490.7m $, net income was 122.0m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:3305 FLAMINGO DRIVE, VERO BEACH, FL, 32963, US
Orchid Island Capital, Inc. reported revenue of 491M $ and net income of 122M $ over the last four quarters. Net margin is 24.85 %. Revenue changed by +79.24 % year over year. Market capitalisation is 961M $.
ORC has a return on equity of 8.76 %, above the sector median of 3.95 %. Return on assets is 0.96 %, below the sector median of 0.99 %.
| 471M |
| ORealty Income Corporation | 54.18 | +0.02 % | 463M |
| DLRDigital Realty Trust, Inc. | 178.76 | +1.53 % | 371M |
| AGNCAGNC Investment Corp. | 8.67 | −0.12 % | 367M |
| VTRVentas, Inc. | 82.04 | +0.34 % | 334M |
| 4.97 |
| 5.07 |
| 9M |
| 05 October 2026 | 5.09 | 5.12 | 5.01 | 5.05 | 8M |
| 02 October 2026 | 5.30 | 5.34 | 4.99 | 5.11 | 11M |
| 01 October 2026 | 5.41 | 5.47 | 5.22 | 5.23 | 10M |
| 30 September 2026 | 5.70 | 5.72 | 5.41 | 5.43 | 10M |
| 29 September 2026 | 5.70 | 5.80 | 5.67 | 5.77 | 6M |
| 28 September 2026 | 5.66 | 5.75 | 5.59 | 5.68 | 5M |
| 25 September 2026 | 5.78 | 5.80 | 5.67 | 5.71 | 6M |
| 24 September 2026 | 5.95 | 5.95 | 5.76 | 5.77 | 7M |
| 23 September 2026 | 6.11 | 6.12 | 5.93 | 5.94 | 5M |
| 22 September 2026 | 6.11 | 6.15 | 6.08 | 6.12 | 4M |
| 21 September 2026 | 6.08 | 6.12 | 6.06 | 6.08 | 4M |
| 18 September 2026 | 6.09 | 6.11 | 6.01 | 6.04 | 7M |
| 17 September 2026 | 6.13 | 6.16 | 6.08 | 6.09 | 5M |
| 16 September 2026 | 6.12 | 6.17 | 5.96 | 6.05 | 6M |
| 15 September 2026 | 6.28 | 6.28 | 6.07 | 6.09 | 6M |
| 14 September 2026 | 6.31 | 6.37 | 6.22 | 6.23 | 6M |