Loading the section
OPENOpendoor Technologies Inc
The price of Opendoor Technologies Inc (OPEN) on October 9, 2026 is 2.22 USD, -3.06% on the day. Over 52 weeks the stock traded between 2.13 USD and 9.46 USD; the price now sits 1% of the way up that range. Over the past year the price changed by -73.85%. Market capitalization is 2.20 billion USD, rank 5 among 11 stocks of the same industry with a known capitalization.
2.22−3.06 %
Closing prices for 09 October 2026
connecting
Next earnings report: none scheduled in the next five weeks · Earnings calendar
- Day range, $
- 2.18 — 2.34
- 52-week range, $
- 2.13 — 9.46
- Turnover 30d, $
- 82M
- Sector
- Real estate
- Venue
- XNAS
Chart
Key figures
- Week
- −9.02 %
- Month
- −20.71 %
- 3 months
- −50.50 %
- 6 months
- −48.61 %
- Year
- −73.85 %
- Volatility 30d
- 46.30 %
- Volatility 90d
- 67.74 %
- Beta
Questions and answers
Which exchange does OPEN trade on?
Opendoor Technologies Inc trades on Nasdaq under the ticker OPEN. The company belongs to the Real estate sector. The trading history on this page starts on 18 June 2020.
What is the 52-week price range of OPEN?
Over the past 52 weeks OPEN has traded between 2.13 $ and 9.46 $. As of 09 October 2026 the price stood 1.23 % of the way from the 52-week low to the high.
How has OPEN performed over the past year?
Over one year OPEN shares fell 73.85 %; over six months they fell 48.61 %. Volatility over 90 days is 67.74 %. Dividends are not included: this is price change only, as of 09 October 2026.
How is OPEN valued relative to its sector?
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 0.6, below the sector median of 3.9. Price to book is 2.3, above the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
Similar securities
Price history
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 2.32 | 2.34 | 2.18 | 2.22 | 30M |
| 08 October 2026 | 2.25 | 2.31 | 2.21 | 2.29 | 29M |
| 07 October 2026 | 2.21 | 2.30 | 2.13 | 2.27 | 36M |
| 06 October 2026 | 2.34 | 2.34 |