Loading the section
The price of Real REMAX Group Inc. (REAX) on October 9, 2026 is 15.65 USD, -8.37% on the day. Over 52 weeks the stock traded between 14.26 USD and 45.00 USD; the price now sits 5% of the way up that range. Over the past year the price changed by -62.11%.
Closing prices for 09 October 2026
Next earnings report: 29 October 2026 · Earnings calendar
Real REMAX Group Inc. trades on Nasdaq under the ticker REAX. The company belongs to the Real estate sector. The trading history on this page starts on 08 January 2021.
Over the past 52 weeks REAX has traded between 14.26 $ and 45.00 $. As of 09 October 2026 the price stood 4.52 % of the way from the 52-week low to the high.
Over one year REAX shares fell 62.11 %; over six months they fell 35.86 %. Volatility over 90 days is 89.65 %. Dividends are not included: this is price change only, as of 09 October 2026.
Real REMAX Group Inc. reported revenue of 2.0B $ and a net loss of 8M $ for the latest fiscal year. Net margin is −0.41 %. Revenue changed by +55.65 % year over year. Earnings per share are −0.40 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 17.08 | 17.23 | 15.63 | 15.65 | 535,411 |
| 08 October 2026 | 16.19 | 17.13 | 15.70 | 17.08 | 717,600 |
| 07 October 2026 | 16.40 | 16.61 | 16.03 | 16.29 | 450,200 |
| 06 October 2026 | 16.53 | 16.91 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Real REMAX Group Inc. (REAX) is a public company in the real estate sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 2.0bn $, net income was -8.1m $. Incorporated in CA.
This summary is compiled automatically from SEC filings and exchange data.
Address:701 BRICKELL AVENUE, 17TH FLOOR, MIAMI, FL, 33131, US
REAX has a return on equity of −15.68 %, below the sector median of 3.95 %. Return on assets is −6.39 %, below the sector median of 0.99 %. Operating margin is −0.47 %, below the sector median of 17.93 %.
| 44M |
| NMRKNewmark Group, Inc. | 12.12 | −3.19 % | 27M |
| AGNTAGNT, Inc. | 3.72 | −7.36 % | 7M |
| MMIMarcus & Millichap, Inc. | 28.24 | −1.81 % | 5M |
| LHAILinkhome Holdings Inc. | 1.01 | −1.94 % | 4M |
| 16.37 |
| 16.74 |
| 347,100 |
| 05 October 2026 | 16.27 | 16.77 | 16.07 | 16.44 | 336,100 |
| 02 October 2026 | 16.50 | 17.25 | 16.36 | 16.41 | 493,300 |
| 01 October 2026 | 16.43 | 16.62 | 15.68 | 16.08 | 520,500 |
| 30 September 2026 | 16.85 | 16.91 | 16.25 | 16.36 | 511,400 |
| 29 September 2026 | 16.19 | 16.62 | 15.76 | 16.42 | 467,900 |
| 28 September 2026 | 16.28 | 16.89 | 15.71 | 16.03 | 636,800 |
| 25 September 2026 | 15.33 | 17.18 | 15.21 | 16.43 | 991,400 |
| 24 September 2026 | 15.25 | 15.55 | 14.26 | 15.48 | 1M |
| 23 September 2026 | 16.99 | 16.99 | 14.95 | 15.13 | 1M |
| 22 September 2026 | 16.79 | 17.53 | 16.58 | 17.13 | 825,500 |
| 21 September 2026 | 16.52 | 17.47 | 16.16 | 17.21 | 864,900 |
| 18 September 2026 | 17.37 | 17.58 | 16.10 | 16.53 | 1M |
| 17 September 2026 | 19.21 | 19.60 | 17.50 | 17.61 | 1M |
| 16 September 2026 | 19.03 | 19.62 | 18.37 | 19.02 | 702,000 |
| 15 September 2026 | 19.70 | 20.07 | 18.78 | 19.27 | 585,200 |
| 14 September 2026 | 19.79 | 20.75 | 19.68 | 19.81 | 746,600 |