Loading the section
The price of Linkhome Holdings Inc. (LHAI) on October 9, 2026 is 1.01 USD, -1.94% on the day. Over 52 weeks the stock traded between 0.5300 USD and 15.66 USD; the price now sits 3% of the way up that range. Over the past year the price changed by -88.60%. Market capitalization is 17.22 million USD, rank 9 among 11 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Linkhome Holdings Inc. trades on Nasdaq under the ticker LHAI. The company belongs to the Real estate sector. The trading history on this page starts on 24 July 2025.
Over the past 52 weeks LHAI has traded between 0.5300 $ and 15.66 $. As of 09 October 2026 the price stood 3.17 % of the way from the 52-week low to the high.
Over one year LHAI shares fell 88.60 %; over six months they fell 12.93 %. Volatility over 90 days is 275.30 %. Dividends are not included: this is price change only, as of 09 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 0.9, below the sector median of 3.9. Price to book is 2.3, above the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 1.03 | 1.06 | 1.00 | 1.01 | 36,609 |
| 08 October 2026 | 1.13 | 1.13 | 1.03 | 1.03 | 39,100 |
| 07 October 2026 | 1.10 | 1.20 | 1.10 | 1.12 | 75,900 |
| 06 October 2026 | 1.08 | 1.15 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:EXECUTIVE CIRCLE, SUITE 100, IRVINE, CA, 92614, US
Linkhome Holdings Inc. reported revenue of 20M $ and a net loss of 140,425 $ over the last four quarters. Net margin is −0.70 %. Revenue changed by +65.77 % year over year. Earnings per share are −0.02 $. Market capitalisation is 17M $.
LHAI has a return on equity of −1.87 %, below the sector median of 3.95 %. Return on assets is −1.71 %, below the sector median of 0.99 %. Operating margin is −1.30 %, below the sector median of 17.93 %.
| 44M |
| NMRKNewmark Group, Inc. | 12.12 | −3.19 % | 27M |
| REAXReal REMAX Group Inc. | 15.65 | −8.37 % | 15M |
| AGNTAGNT, Inc. | 3.72 | −7.36 % | 7M |
| MMIMarcus & Millichap, Inc. | 28.24 | −1.81 % | 5M |
| 1.03 |
| 1.11 |
| 63,400 |
| 05 October 2026 | 1.01 | 1.09 | 0.9850 | 1.03 | 89,500 |
| 02 October 2026 | 1.01 | 1.08 | 1.01 | 1.04 | 57,200 |
| 01 October 2026 | 1.02 | 1.09 | 1.00 | 1.00 | 75,700 |
| 30 September 2026 | 0.9990 | 1.04 | 0.9990 | 1.01 | 26,900 |
| 29 September 2026 | 1.04 | 1.08 | 1.00 | 1.01 | 40,800 |
| 28 September 2026 | 1.00 | 1.05 | 0.9840 | 1.03 | 46,200 |
| 25 September 2026 | 1.02 | 1.08 | 1.01 | 1.02 | 39,800 |
| 24 September 2026 | 1.07 | 1.07 | 1.01 | 1.04 | 58,900 |
| 23 September 2026 | 1.10 | 1.11 | 1.05 | 1.07 | 50,100 |
| 22 September 2026 | 1.10 | 1.16 | 1.06 | 1.10 | 121,700 |
| 21 September 2026 | 1.19 | 1.25 | 1.09 | 1.10 | 166,800 |
| 18 September 2026 | 1.27 | 1.27 | 1.16 | 1.21 | 228,900 |
| 17 September 2026 | 1.27 | 1.35 | 1.23 | 1.24 | 581,300 |
| 16 September 2026 | 1.07 | 1.32 | 1.07 | 1.28 | 1M |
| 15 September 2026 | 1.05 | 1.10 | 1.04 | 1.07 | 69,500 |
| 14 September 2026 | 1.04 | 1.10 | 1.01 | 1.08 | 189,000 |