Loading the section
The price of National Energy Services Reunited Corp (NESR) on October 9, 2026 is 22.78 USD, -1.98% on the day. Over 52 weeks the stock traded between 9.95 USD and 36.94 USD; the price now sits 48% of the way up that range. Over the past year the price changed by +122.90%.
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
National Energy Services Reunited Corp trades on Nasdaq under the ticker NESR. The company belongs to the Energy sector. The trading history on this page starts on 09 July 2024.
Over the past 52 weeks NESR has traded between 9.95 $ and 36.94 $. As of 09 October 2026 the price stood 47.54 % of the way from the 52-week low to the high.
Over one year NESR shares rose 122.90 %; over six months they fell 0.96 %. Volatility over 90 days is 62.65 %. Dividends are not included: this is price change only, as of 09 October 2026.
National Energy Services Reunited Corp reported revenue of 1.4B $ and net income of 65M $ over the last four quarters. Net margin is 4.53 %. Earnings per share are 0.64 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 23.24 | 23.46 | 22.58 | 22.78 | 2M |
| 08 October 2026 | 23.71 | 23.97 | 23.03 | 23.24 | 3M |
| 07 October 2026 | 24.12 | 24.41 | 23.54 | 23.63 | 3M |
| 06 October 2026 | 23.79 | 25.00 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
National Energy Services Reunited Corp (NESR) is a public company in the energy sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 1.3bn $, net income was 51.1m $. Incorporated in VG.
This summary is compiled automatically from SEC filings and exchange data.
Address:777 POST OAK BLVD. 7TH FLOOR, HOUSTON, TX, 77056, US
NESR has a return on equity of 6.49 %, above the sector median of 4.00 %. Return on assets is 3.36 %, above the sector median of 2.02 %. Operating margin is 7.96 %, above the sector median of 4.71 %.
| 42M |
| PUMPProPetro Holding Corp. | 9.11 | +0.77 % | 39M |
| WTTRSelect Water Solutions, Inc. | 19.88 | +1.40 % | 36M |
| WBIWaterBridge Infrastructure LLC Class A Shares Representing Limited Liability Company Interests | 29.99 | +0.71 % | 20M |
| RESRPC, Inc. | 5.99 | −0.23 % | 12M |
| 23.61 |
| 24.51 |
| 4M |
| 05 October 2026 | 24.30 | 25.11 | 24.01 | 24.08 | 3M |
| 02 October 2026 | 24.78 | 26.02 | 24.46 | 24.67 | 3M |
| 01 October 2026 | 25.35 | 25.62 | 24.36 | 24.94 | 3M |
| 30 September 2026 | 27.00 | 27.24 | 25.13 | 25.47 | 4M |
| 29 September 2026 | 28.62 | 28.93 | 25.77 | 26.49 | 5M |
| 28 September 2026 | 32.52 | 32.52 | 29.75 | 29.81 | 2M |
| 25 September 2026 | 32.66 | 33.27 | 31.95 | 32.13 | 1M |
| 24 September 2026 | 32.99 | 33.18 | 32.34 | 32.77 | 1M |
| 23 September 2026 | 32.91 | 33.08 | 32.11 | 32.81 | 998,600 |
| 22 September 2026 | 32.60 | 33.63 | 32.40 | 33.09 | 2M |
| 21 September 2026 | 32.63 | 32.83 | 32.00 | 32.40 | 2M |
| 18 September 2026 | 32.28 | 32.98 | 32.08 | 32.58 | 3M |
| 17 September 2026 | 32.28 | 32.99 | 31.68 | 32.49 | 3M |
| 16 September 2026 | 32.31 | 32.64 | 30.75 | 31.49 | 1M |
| 15 September 2026 | 32.69 | 33.34 | 31.93 | 32.09 | 2M |
| 14 September 2026 | 33.15 | 33.17 | 31.75 | 32.74 | 2M |