Loading the section…
The price of RPC, Inc. (RES) on October 9, 2026 is 5.96 USD, -0.67% on the day. Over 52 weeks the stock traded between 4.18 USD and 8.16 USD; the price now sits 45% of the way up that range. Over the past year the price changed by +25.21%. The P/E ratio is 63.2, which is above the sector median (16.0). Market capitalization is 1.32 billion USD, rank 7 among 15 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: 29 October 2026 · Earnings calendar
Change over the period shown (line colour): +37.96 %
RPC, Inc. trades on NYSE under the ticker RES. The company belongs to the Energy sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks RES has traded between 4.18 $ and 8.16 $. As of 9 October 2026 the price stood 44.72 % of the way from the 52-week low to the high.
Over one year RES shares rose 25.21 %; over six months they fell 9.97 %. Volatility over 90 days is 42.36 %. Dividends are not included: this is price change only, as of 9 October 2026.
RES trades at a price-to-earnings ratio of 63.2, above the sector median of 16.0. Price to sales is 0.8, below the sector median of 1.5. Price to book is 1.2, below the sector median of 1.5. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 6.02 | 6.11 | 5.96 | 5.96 | 2M |
| 8 October 2026 | 6.03 | 6.04 | 5.94 | 6.00 | 3M |
| 7 October 2026 | 6.04 | 6.11 | 5.83 | 5.94 | 2M |
| 6 October 2026 | 6.10 | 6.13 | 5.95 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:2801 BUFORD HIGHWAY NE, SUITE 300, ATLANTA, GA, 30329, US
RPC, Inc. reported revenue of 1.7B $ and net income of 21M $ over the last four quarters. Net margin is 1.20 %. Revenue changed by +27.62 % year over year. Earnings per share are 0.09 $. Market capitalisation is 1.3B $.
RES has a return on equity of 1.91 %, below the sector median of 4.00 %. Return on assets is 1.41 %, below the sector median of 2.02 %. Operating margin is 2.00 %, below the sector median of 4.71 %.
| 63M |
| OIIOceaneering International, Inc. | 44.81 | +0.52 % | 40M |
| PUMPProPetro Holding Corp. | 9.09 | +0.55 % | 39M |
| WTTRSelect Water Solutions, Inc. | 19.76 | +0.82 % | 36M |
| WBIWaterBridge Infrastructure LLC Class A Shares Representing Limited Liability Company Interests | 29.98 | +0.67 % | 20M |
| 6.04 |
| 2M |
| 5 October 2026 | 5.87 | 6.20 | 5.85 | 6.10 | 3M |
| 2 October 2026 | 5.71 | 5.94 | 5.70 | 5.86 | 3M |
| 1 October 2026 | 5.59 | 5.77 | 5.59 | 5.72 | 2M |
| 30 September 2026 | 5.65 | 5.70 | 5.61 | 5.63 | 2M |
| 29 September 2026 | 5.67 | 5.72 | 5.58 | 5.64 | 2M |
| 28 September 2026 | 5.91 | 5.93 | 5.72 | 5.73 | 2M |
| 25 September 2026 | 5.82 | 5.93 | 5.77 | 5.84 | 2M |
| 24 September 2026 | 5.89 | 5.90 | 5.79 | 5.90 | 3M |
| 23 September 2026 | 5.77 | 5.90 | 5.66 | 5.85 | 2M |
| 22 September 2026 | 5.60 | 5.86 | 5.56 | 5.72 | 3M |
| 21 September 2026 | 5.83 | 5.84 | 5.64 | 5.68 | 2M |
| 18 September 2026 | 5.92 | 5.96 | 5.82 | 5.86 | 3M |
| 17 September 2026 | 5.99 | 6.05 | 5.90 | 5.93 | 2M |
| 16 September 2026 | 6.10 | 6.14 | 5.88 | 5.98 | 3M |
| 15 September 2026 | 6.16 | 6.30 | 6.14 | 6.18 | 2M |
| 14 September 2026 | 6.42 | 6.42 | 6.05 | 6.10 | 2M |