Loading the section
Prices delayed by 15 minutes
Next earnings report: 04 November 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
ProPetro Holding Corp. trades on NYSE under the ticker PUMP. The company belongs to the Energy sector. The trading history on this page starts on 17 March 2017.
Over the past 52 weeks PUMP has traded between 4.87 $ and 18.50 $. As of 09 October 2026 the price stood 30.59 % of the way from the 52-week low to the high.
Over one year PUMP shares rose 66.18 %; over six months they fell 33.77 %. Volatility over 90 days is 59.05 %. Dividends are not included: this is price change only, as of 09 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 0.8, below the sector median of 1.5. Price to book is 1.0, below the sector median of 1.5. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 9.36 | 9.42 | 8.97 | 9.04 | 5M |
| 07 October 2026 | 9.49 | 9.61 | 9.09 | 9.28 | 3M |
| 06 October 2026 | 9.57 | 9.83 | 9.46 | 9.53 | 3M |
| 05 October 2026 | 9.30 | 9.86 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
ProPetro Holding Corp. (PUMP) is a public company in the energy sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 1.3bn $, net income was 824.0k $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:P.O. BOX 873, MIDLAND, TX, 79702, US
ProPetro Holding Corp. reported revenue of 1.2B $ and a net loss of 12M $ over the last four quarters. Net margin is −1.05 %. Revenue changed by −15.55 % year over year. Earnings per share are −0.11 $. Market capitalisation is 939M $.
PUMP has a return on equity of −1.26 %, below the sector median of 4.00 %. Return on assets is −0.88 %, below the sector median of 2.02 %. Operating margin is −0.95 %, below the sector median of 4.71 %.
| 63M |
| OIIOceaneering International, Inc. | 44.86 | +0.63 % | 42M |
| WTTRSelect Water Solutions, Inc. | 19.88 | +1.40 % | 36M |
| WBIWaterBridge Infrastructure LLC Class A Shares Representing Limited Liability Company Interests | 29.99 | +0.71 % | 20M |
| RESRPC, Inc. | 5.99 | −0.23 % | 12M |
| 9.29 |
| 9.59 |
| 4M |
| 02 October 2026 | 8.94 | 9.29 | 8.85 | 9.27 | 3M |
| 01 October 2026 | 8.82 | 9.07 | 8.74 | 9.00 | 3M |
| 30 September 2026 | 8.94 | 8.94 | 8.63 | 8.84 | 6M |
| 29 September 2026 | 9.20 | 9.24 | 8.85 | 8.88 | 4M |
| 28 September 2026 | 9.78 | 9.81 | 9.29 | 9.30 | 4M |
| 25 September 2026 | 9.50 | 10.06 | 9.38 | 9.59 | 4M |
| 24 September 2026 | 9.88 | 9.91 | 9.50 | 9.53 | 4M |
| 23 September 2026 | 10.10 | 10.22 | 9.77 | 9.80 | 4M |
| 22 September 2026 | 10.05 | 10.43 | 9.89 | 10.03 | 4M |
| 21 September 2026 | 10.40 | 10.40 | 9.98 | 10.16 | 3M |
| 18 September 2026 | 10.48 | 10.76 | 10.48 | 10.48 | 9M |
| 17 September 2026 | 10.31 | 10.62 | 10.14 | 10.46 | 5M |
| 16 September 2026 | 10.40 | 10.54 | 10.01 | 10.21 | 3M |
| 15 September 2026 | 10.56 | 10.71 | 10.29 | 10.41 | 4M |
| 14 September 2026 | 11.17 | 11.24 | 10.39 | 10.50 | 4M |
| 11 September 2026 | 11.57 | 11.87 | 11.34 | 11.45 | 4M |