Loading the section
The price of Noble Corporation plc A (NE) on October 9, 2026 is 42.46 USD, +0.74% on the day. Over 52 weeks the stock traded between 26.70 USD and 54.98 USD; the price now sits 55% of the way up that range. Over the past year the price changed by +39.43%. The P/E ratio is 29.6, which is above the sector median (16.0). Market capitalization is 6.77 billion USD, rank 1 among 8 stocks of the same industry with a known capitalization.
Prices delayed by 15 minutes
Next earnings report: 26 October 2026 · Earnings calendar
Noble Corporation plc A trades on NYSE under the ticker NE. The company belongs to the Energy sector. The trading history on this page starts on 09 June 2021.
Over the past 52 weeks NE has traded between 26.70 $ and 54.98 $. As of 09 October 2026 the price stood 54.64 % of the way from the 52-week low to the high.
Over one year NE shares rose 39.43 %; over six months they fell 15.05 %. Volatility over 90 days is 42.10 %. Dividends are not included: this is price change only, as of 09 October 2026.
NE trades at a price-to-earnings ratio of 29.6, above the sector median of 16.0. Price to sales is 2.1, above the sector median of 1.5. Price to book is 1.5, below the sector median of 1.5. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 41.74 | 42.73 | 41.18 | 42.15 | 1M |
| 07 October 2026 | 41.89 | 42.07 | 40.29 | 40.97 | 1M |
| 06 October 2026 | 42.31 | 42.51 | 41.01 | 41.45 | 1M |
| 05 October 2026 | 41.20 | 43.11 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
No events for this security recently.
Noble Corporation plc A (NE) is a public company in the energy sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 3.3bn $, net income was 216.7m $. Incorporated in GB.
This summary is compiled automatically from SEC filings and exchange data.
Address:2101 CITY WEST BOULEVARD SUITE 600, HOUSTON, TX, 77042, US
Noble Corporation plc A reported revenue of 3.2B $ and net income of 229M $ over the last four quarters. Net margin is 7.17 %. Revenue changed by −2.99 % year over year. Earnings per share are 1.43 $. Market capitalisation is 6.8B $.
NE has a return on equity of 4.99 %, above the sector median of 4.00 %. Return on assets is 3.06 %, above the sector median of 2.02 %. Operating margin is 14.19 %, above the sector median of 4.71 %.
| 95M |
| BTEBaytex Energy Corp | 4.81 | +1.48 % | 85M |
| HPHelmerich & Payne, Inc. | 39.88 | −0.77 % | 49M |
| BORRBorr Drilling Limited | 4.78 | +3.69 % | 29M |
| SDRLSeadrill Limited | 46.22 | +1.30 % | 28M |
| 40.64 |
| 42.55 |
| 2M |
| 02 October 2026 | 41.15 | 41.32 | 40.33 | 40.70 | 2M |
| 01 October 2026 | 41.67 | 42.32 | 40.72 | 41.72 | 961,500 |
| 30 September 2026 | 42.24 | 42.68 | 41.67 | 41.74 | 1M |
| 29 September 2026 | 41.68 | 42.43 | 41.35 | 41.94 | 1M |
| 28 September 2026 | 43.24 | 43.51 | 42.57 | 42.61 | 1M |
| 25 September 2026 | 43.29 | 44.19 | 42.27 | 42.82 | 957,900 |
| 24 September 2026 | 45.11 | 45.12 | 43.49 | 43.74 | 1M |
| 23 September 2026 | 45.82 | 45.82 | 44.36 | 44.62 | 747,900 |
| 22 September 2026 | 43.50 | 45.57 | 43.50 | 45.04 | 1M |
| 21 September 2026 | 44.20 | 44.63 | 43.35 | 44.20 | 1M |
| 18 September 2026 | 43.95 | 44.41 | 43.52 | 44.26 | 2M |
| 17 September 2026 | 44.36 | 44.88 | 44.16 | 44.18 | 765,500 |
| 16 September 2026 | 46.16 | 46.56 | 43.71 | 44.34 | 1M |
| 15 September 2026 | 44.19 | 47.20 | 43.99 | 46.55 | 2M |
| 14 September 2026 | 45.19 | 45.26 | 43.53 | 43.88 | 962,400 |
| 11 September 2026 | 45.36 | 46.15 | 44.69 | 45.28 | 1M |