Loading the section
The price of Seadrill Limited (SDRL) on October 9, 2026 is 46.22 USD, +1.30% on the day. Over 52 weeks the stock traded between 28.10 USD and 55.47 USD; the price now sits 64% of the way up that range. Over the past year the price changed by +43.10%. Market capitalization is 2.83 billion USD, rank 6 among 8 stocks of the same industry with a known capitalization.
Prices delayed by 15 minutes
Next earnings report: 04 November 2026 · Earnings calendar
Seadrill Limited trades on NYSE under the ticker SDRL. The company belongs to the Energy sector. The trading history on this page starts on 14 October 2022.
Over the past 52 weeks SDRL has traded between 28.10 $ and 55.47 $. As of 09 October 2026 the price stood 64.01 % of the way from the 52-week low to the high.
Over one year SDRL shares rose 43.10 %; over six months they fell 4.20 %. Volatility over 90 days is 42.25 %. Dividends are not included: this is price change only, as of 09 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 1.9, above the sector median of 1.5. Price to book is 1.0, below the sector median of 1.5. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 45.34 | 46.60 | 44.86 | 45.62 | 720,200 |
| 07 October 2026 | 45.69 | 46.27 | 44.35 | 44.66 | 404,500 |
| 06 October 2026 | 45.76 | 46.82 | 44.45 | 45.09 | 439,600 |
| 05 October 2026 | 44.50 | 46.05 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Seadrill Limited (SDRL) is a public company in the energy sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 1.4bn $, net income was -77.0m $.
This summary is compiled automatically from SEC filings and exchange data.
Address:PARK PLACE 55 PAR-LA-VILLE ROAD, HAMILTON, HM 11
Seadrill Limited reported revenue of 1.5B $ and a net loss of 70M $ over the last four quarters. Net margin is −4.79 %. Revenue changed by +7.91 % year over year. Earnings per share are −1.12 $. Market capitalisation is 2.8B $.
SDRL has a return on equity of −2.46 %, below the sector median of 4.00 %. Return on assets is −1.75 %, below the sector median of 2.02 %. Operating margin is 3.63 %, below the sector median of 4.71 %.
| 95M |
| BTEBaytex Energy Corp | 4.81 | +1.48 % | 85M |
| NENoble Corporation plc A | 42.46 | +0.74 % | 52M |
| HPHelmerich & Payne, Inc. | 39.88 | −0.77 % | 49M |
| BORRBorr Drilling Limited | 4.78 | +3.69 % | 29M |
| 43.78 |
| 45.79 |
| 905,400 |
| 02 October 2026 | 44.52 | 44.89 | 43.64 | 43.85 | 595,200 |
| 01 October 2026 | 44.70 | 45.63 | 43.72 | 45.06 | 683,700 |
| 30 September 2026 | 44.80 | 45.57 | 44.20 | 44.67 | 669,500 |
| 29 September 2026 | 44.85 | 45.30 | 44.29 | 44.57 | 581,300 |
| 28 September 2026 | 46.11 | 46.60 | 45.41 | 45.58 | 609,000 |
| 25 September 2026 | 46.02 | 46.67 | 45.11 | 45.57 | 573,100 |
| 24 September 2026 | 46.83 | 47.34 | 46.09 | 46.48 | 508,200 |
| 23 September 2026 | 47.08 | 47.99 | 46.07 | 46.43 | 296,300 |
| 22 September 2026 | 47.21 | 47.45 | 45.82 | 46.85 | 482,300 |
| 21 September 2026 | 47.46 | 47.66 | 46.22 | 46.58 | 356,800 |
| 18 September 2026 | 48.25 | 48.26 | 47.09 | 47.49 | 825,700 |
| 17 September 2026 | 47.72 | 48.72 | 47.47 | 48.11 | 443,200 |
| 16 September 2026 | 50.21 | 50.21 | 47.25 | 47.84 | 665,900 |
| 15 September 2026 | 46.71 | 49.83 | 46.42 | 49.76 | 1M |
| 14 September 2026 | 48.28 | 48.28 | 46.30 | 46.87 | 940,900 |
| 11 September 2026 | 48.50 | 48.81 | 47.32 | 47.90 | 645,800 |