Loading the section
The price of Borr Drilling Limited (BORR) on October 9, 2026 is 4.78 USD, +3.69% on the day. Over 52 weeks the stock traded between 2.44 USD and 6.66 USD; the price now sits 56% of the way up that range. Over the past year the price changed by +76.38%.
Closing prices for 09 October 2026
Next earnings report: 04 November 2026 · Earnings calendar
Borr Drilling Limited trades on NYSE under the ticker BORR. The company belongs to the Energy sector. The trading history on this page starts on 30 July 2019.
Over the past 52 weeks BORR has traded between 2.44 $ and 6.66 $. As of 09 October 2026 the price stood 55.52 % of the way from the 52-week low to the high.
Over one year BORR shares rose 76.38 %; over six months they fell 18.98 %. Volatility over 90 days is 49.95 %. Dividends are not included: this is price change only, as of 09 October 2026.
Borr Drilling Limited reported revenue of 1.0B $ and net income of 45M $ for the latest fiscal year. Net margin is 4.41 %. Revenue changed by +1.01 % year over year. Earnings per share are 0.17 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 4.58 | 4.80 | 4.52 | 4.78 | 15M |
| 08 October 2026 | 4.40 | 4.69 | 4.38 | 4.61 | 12M |
| 07 October 2026 | 4.27 | 4.38 | 4.24 | 4.30 | 7M |
| 06 October 2026 | 4.24 | 4.32 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Borr Drilling Limited (BORR) is a public company in the energy sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 1.0bn $, net income was 45.0m $. Incorporated in BM.
This summary is compiled automatically from SEC filings and exchange data.
Address:S.E. PEARMAN BUILDING 2ND FLOOR 9 PAR-LA-VILLE ROAD, HAMILTON, HM11, BM
BORR has a return on equity of 3.68 %, below the sector median of 4.00 %. Return on assets is 1.24 %, below the sector median of 2.02 %. Operating margin is 31.55 %, above the sector median of 4.71 %.
| 95M |
| BTEBaytex Energy Corp | 4.81 | +1.48 % | 85M |
| NENoble Corporation plc A | 42.36 | +0.50 % | 52M |
| HPHelmerich & Payne, Inc. | 39.88 | −0.77 % | 49M |
| SDRLSeadrill Limited | 46.15 | +1.16 % | 27M |
| 4.12 |
| 4.21 |
| 9M |
| 05 October 2026 | 3.93 | 4.19 | 3.92 | 4.15 | 8M |
| 02 October 2026 | 4.05 | 4.06 | 3.89 | 3.91 | 5M |
| 01 October 2026 | 3.92 | 4.07 | 3.86 | 4.05 | 6M |
| 30 September 2026 | 3.95 | 3.99 | 3.89 | 3.89 | 5M |
| 29 September 2026 | 4.01 | 4.01 | 3.90 | 3.91 | 8M |
| 28 September 2026 | 4.18 | 4.23 | 4.01 | 4.01 | 5M |
| 25 September 2026 | 4.21 | 4.26 | 4.10 | 4.20 | 5M |
| 24 September 2026 | 4.38 | 4.38 | 4.24 | 4.26 | 4M |
| 23 September 2026 | 4.47 | 4.47 | 4.29 | 4.36 | 5M |
| 22 September 2026 | 4.33 | 4.53 | 4.29 | 4.46 | 7M |
| 21 September 2026 | 4.50 | 4.58 | 4.42 | 4.43 | 7M |
| 18 September 2026 | 4.50 | 4.53 | 4.37 | 4.46 | 7M |
| 17 September 2026 | 4.40 | 4.44 | 4.30 | 4.36 | 8M |
| 16 September 2026 | 4.42 | 4.46 | 4.13 | 4.23 | 10M |
| 15 September 2026 | 4.15 | 4.38 | 4.08 | 4.36 | 6M |
| 14 September 2026 | 4.32 | 4.33 | 4.12 | 4.12 | 5M |