Closing prices for 09 October 2026
Next earnings report: 29 October 2026, before market open · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Merck & Company, Inc. Common Stock (new) trades on NYSE under the ticker MRK. The company belongs to the Health care sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks MRK has traded between 82.01 $ and 156.92 $. As of 09 October 2026 the price stood 84.89 % of the way from the 52-week low to the high.
Over one year MRK shares rose 68.52 %; over six months they rose 19.91 %. Volatility over 90 days is 33.24 %. Dividends are not included: this is price change only, as of 09 October 2026.
MRK trades at a price-to-earnings ratio of 39.3, above the sector median of 24.8. Price to sales is 5.3, above the sector median of 3.9. Price to book is 7.7, above the sector median of 2.4. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 141.37 | 146.68 | 141.39 | 145.60 | 8M |
| 08 October 2026 | 141.90 | 142.77 | 138.89 | 142.38 | 8M |
| 07 October 2026 | 142.03 | 144.15 | 141.49 | 142.79 | 6M |
| 06 October 2026 | 140.13 | 142.16 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Merck is a drug maker whose revenue is heavily concentrated in the oncology medicine Keytruda.
Keytruda is an immuno-oncology medicine used across a wide range of tumours, and it accounts for a very large share of company sales. That concentration is both a strength and a vulnerability: while the patent holds, the drug earns exceptional margins, but the expiry date is known in advance and priced into the stock.
Beyond oncology the company is strong in vaccines, including the human papillomavirus vaccine, and in animal health, which produces steady income with little exposure to human drug regulators. Subcutaneous formulations of the flagship medicine are in development and could extend its commercial life.
The strategy of recent years is dealmaking: acquiring companies with late-stage assets to prepare a replacement early. Risks are typical for the industry — trial outcomes, regulatory decisions, price pressure from government programmes. Merck pays a dividend.
Address:126 EAST LINCOLN AVENUE P.O. BOX 2000, RAHWAY, NJ, 07065, US
Merck & Company, Inc. Common Stock (new) reported revenue of 65.8B $ and net income of 8.9B $ over the last four quarters. Net margin is 13.59 %. Revenue changed by +2.89 % year over year. Earnings per share are 3.55 $. Market capitalisation is 351.0B $.
MRK has a return on equity of 19.48 %, above the sector median of −41.68 %. Return on assets is 6.94 %, above the sector median of −32.11 %.
| 929M |
| ABTAbbott Laboratories | 99.60 | +1.13 % | 921M |
| BMYBristol-Myers Squibb Company | 59.12 | −0.77 % | 714M |
| REGNRegeneron Pharmaceuticals, Inc. | 746.54 | +0.94 % | 555M |
| NVONovo Nordisk A/S | 38.58 | +1.03 % | 545M |
| 139.74 |
| 141.94 |
| 8M |
| 05 October 2026 | 143.67 | 144.06 | 138.80 | 139.54 | 9M |
| 02 October 2026 | 143.77 | 144.35 | 142.73 | 144.30 | 10M |
| 01 October 2026 | 144.71 | 145.39 | 143.26 | 143.81 | 8M |
| 30 September 2026 | 148.95 | 149.27 | 145.26 | 145.31 | 10M |
| 29 September 2026 | 148.17 | 150.36 | 146.09 | 149.28 | 8M |
| 28 September 2026 | 147.65 | 149.19 | 146.28 | 148.69 | 8M |
| 25 September 2026 | 148.06 | 149.98 | 147.48 | 148.78 | 8M |
| 24 September 2026 | 148.17 | 151.46 | 147.90 | 147.98 | 10M |
| 23 September 2026 | 151.32 | 152.01 | 146.89 | 148.08 | 10M |
| 22 September 2026 | 148.69 | 153.57 | 148.04 | 150.91 | 11M |
| 21 September 2026 | 146.79 | 150.49 | 145.60 | 149.50 | 8M |
| 18 September 2026 | 147.08 | 147.84 | 145.74 | 146.87 | 31M |
| 17 September 2026 | 145.74 | 147.65 | 145.32 | 147.15 | 11M |
| 16 September 2026 | 143.96 | 144.97 | 143.50 | 144.91 | 7M |
| 15 September 2026 | 143.85 | 144.15 | 142.32 | 143.79 | 8M |
| 14 September 2026 | 146.42 | 147.09 | 144.10 | 144.85 | 7M |