Closing prices for 09 October 2026
Next earnings report: 30 October 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
AbbVie Inc. trades on NYSE under the ticker ABBV. The company belongs to the Health care sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks ABBV has traded between 190.75 $ and 277.60 $. As of 09 October 2026 the price stood 98.70 % of the way from the 52-week low to the high.
Over one year ABBV shares rose 19.56 %; over six months they rose 32.96 %. Volatility over 90 days is 25.83 %. Dividends are not included: this is price change only, as of 09 October 2026.
ABBV trades at a price-to-earnings ratio of 137, above the sector median of 24.8. Price to sales is 7.9, above the sector median of 3.9. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 271.53 | 277.60 | 270.38 | 276.47 | 4M |
| 08 October 2026 | 270.98 | 272.52 | 265.71 | 272.42 | 5M |
| 07 October 2026 | 268.40 | 274.94 | 266.89 | 271.36 | 6M |
| 06 October 2026 | 267.74 | 268.86 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
AbbVie is a drug maker that has lived through the patent expiry of its flagship medicine and replaced it with a next generation.
For years the base was Humira, an autoimmune treatment and one of the best-selling drugs in the industry's history. Its patent expiry and the arrival of biosimilars tested the company's durability: revenue from that product declines, and the question was what would replace it.
The replacement is a next generation of medicines in the same field, plus neuroscience, oncology and aesthetics following the Allergan acquisition, including Botox. That diversification leaves the company less dependent on a single product than it historically was.
The industry model is unchanged: high margins under patent protection, a sharp fall once it ends, so value rests on the pipeline and on deals for external assets. AbbVie pays a dividend that is high by sector standards and is held for cash flow.
Address:1 NORTH WAUKEGAN ROAD, NORTH CHICAGO, IL, 60064, US
AbbVie Inc. reported revenue of 62.8B $ and net income of 3.6B $ over the last four quarters. Net margin is 5.79 %. Revenue changed by +9.50 % year over year. Earnings per share are 2.03 $. Market capitalisation is 497.0B $.
| 929M |
| ABTAbbott Laboratories | 99.60 | +1.13 % | 921M |
| BMYBristol-Myers Squibb Company | 59.12 | −0.77 % | 714M |
| REGNRegeneron Pharmaceuticals, Inc. | 746.54 | +0.94 % | 555M |
| NVONovo Nordisk A/S | 38.58 | +1.03 % | 545M |
| 260.62 |
| 266.69 |
| 5M |
| 05 October 2026 | 261.27 | 267.34 | 260.29 | 265.76 | 8M |
| 02 October 2026 | 259.74 | 264.06 | 257.87 | 262.82 | 6M |
| 01 October 2026 | 260.51 | 262.32 | 259.00 | 259.93 | 4M |
| 30 September 2026 | 264.60 | 265.36 | 261.59 | 261.59 | 4M |
| 29 September 2026 | 265.45 | 268.93 | 261.52 | 263.29 | 4M |
| 28 September 2026 | 264.33 | 267.74 | 263.38 | 266.28 | 4M |
| 25 September 2026 | 265.49 | 266.00 | 262.59 | 264.34 | 3M |
| 24 September 2026 | 265.37 | 267.41 | 263.09 | 265.12 | 3M |
| 23 September 2026 | 266.00 | 269.39 | 263.59 | 265.08 | 3M |
| 22 September 2026 | 263.10 | 266.82 | 262.15 | 265.21 | 3M |
| 21 September 2026 | 263.07 | 266.60 | 261.23 | 264.48 | 3M |
| 18 September 2026 | 263.29 | 266.34 | 262.44 | 263.96 | 8M |
| 17 September 2026 | 262.61 | 264.62 | 260.88 | 264.02 | 4M |
| 16 September 2026 | 261.99 | 264.00 | 260.98 | 262.51 | 3M |
| 15 September 2026 | 260.00 | 264.81 | 257.80 | 263.04 | 5M |
| 14 September 2026 | 261.67 | 264.65 | 260.10 | 261.77 | 5M |