Closing prices for 09 October 2026
Next earnings report: 29 October 2026, before market open · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Bristol-Myers Squibb Company trades on NYSE under the ticker BMY. The company belongs to the Health care sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks BMY has traded between 42.52 $ and 68.64 $. As of 09 October 2026 the price stood 63.55 % of the way from the 52-week low to the high.
Over one year BMY shares rose 32.73 %; over six months they rose 0.85 %. Volatility over 90 days is 27.14 %. Dividends are not included: this is price change only, as of 09 October 2026.
BMY trades at a price-to-earnings ratio of 16.6, below the sector median of 24.8. Price to sales is 2.5, below the sector median of 3.9. Price to book is 6.0, above the sector median of 2.4. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 58.88 | 59.79 | 58.83 | 59.12 | 9M |
| 08 October 2026 | 59.10 | 59.94 | 58.73 | 59.58 | 13M |
| 07 October 2026 | 59.45 | 60.10 | 59.01 | 59.70 | 11M |
| 06 October 2026 | 58.94 | 59.60 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Bristol Myers Squibb is passing through patent expiry on several large medicines at once and is closing the gap by acquisition.
The company is strong in oncology and immunology: anticoagulants, immuno-oncology, multiple myeloma treatments. The problem is known in advance and priced in: key products lose protection over the next few years, and their revenue will collapse under generic pressure.
The replacement strategy is dealmaking: acquiring companies with late-stage assets in neuroscience, oncology and cardiology. That route is faster than in-house development but more expensive and adds debt, and the outcome depends on whether the acquired medicines meet expectations.
A separate factor is price negotiation with US government programmes: the drugs costing the budget most are selected first, which directly reduces revenue on the most successful products. The company pays a dividend high by sector standards.
Address:ROUTE 206 AND PROVINCE LINE ROAD, PRINCETON, NJ, 08543, US
Bristol-Myers Squibb Company reported revenue of 48.5B $ and net income of 7.3B $ over the last four quarters. Net margin is 15.01 %. Revenue changed by +1.78 % year over year. Earnings per share are 3.57 $. Market capitalisation is 120.6B $.
BMY has a return on equity of 36.25 %, above the sector median of −41.68 %. Return on assets is 8.41 %, above the sector median of −32.11 %.
| 1.2B |
| PFEPfizer, Inc. | 28.18 | +1.28 % | 929M |
| ABTAbbott Laboratories | 99.60 | +1.13 % | 921M |
| REGNRegeneron Pharmaceuticals, Inc. | 746.54 | +0.94 % | 555M |
| NVONovo Nordisk A/S | 38.58 | +1.03 % | 545M |
| 58.64 |
| 59.59 |
| 10M |
| 05 October 2026 | 59.89 | 60.15 | 58.33 | 58.81 | 19M |
| 02 October 2026 | 60.66 | 61.24 | 60.24 | 61.15 | 10M |
| 01 October 2026 | 62.20 | 62.61 | 61.25 | 61.46 | 11M |
| 30 September 2026 | 63.28 | 64.13 | 62.40 | 62.40 | 16M |
| 29 September 2026 | 63.58 | 63.89 | 61.95 | 62.86 | 16M |
| 28 September 2026 | 62.77 | 63.93 | 62.30 | 63.88 | 14M |
| 25 September 2026 | 61.75 | 62.91 | 61.40 | 62.86 | 11M |
| 24 September 2026 | 61.40 | 61.59 | 60.60 | 61.50 | 15M |
| 23 September 2026 | 62.31 | 62.65 | 61.08 | 61.15 | 16M |
| 22 September 2026 | 62.73 | 63.08 | 62.03 | 62.25 | 15M |
| 21 September 2026 | 63.09 | 63.40 | 62.62 | 62.62 | 7M |
| 18 September 2026 | 62.71 | 63.07 | 62.19 | 63.06 | 37M |
| 17 September 2026 | 64.08 | 64.35 | 62.52 | 62.84 | 12M |
| 16 September 2026 | 64.07 | 64.39 | 63.22 | 63.60 | 9M |
| 15 September 2026 | 63.94 | 64.13 | 63.15 | 63.73 | 10M |
| 14 September 2026 | 64.59 | 65.29 | 63.91 | 64.10 | 7M |