Loading the section
The price of Lumen Technologies, Inc. (LUMN) on October 9, 2026 is 5.28 USD, -5.04% on the day. Over 52 weeks the stock traded between 5.13 USD and 11.95 USD; the price now sits 2% of the way up that range. Over the past year the price changed by -25.00%. Market capitalization is 5.71 billion USD, rank 4 among 14 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: 29 October 2026 · Earnings calendar
Lumen Technologies, Inc. trades on Nasdaq under the ticker LUMN. The company belongs to the Communication sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks LUMN has traded between 5.13 $ and 11.95 $. As of 09 October 2026 the price stood 2.20 % of the way from the 52-week low to the high.
Over one year LUMN shares fell 25.00 %; over six months they fell 29.03 %. Volatility over 90 days is 56.27 %. Dividends are not included: this is price change only, as of 09 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 0.5, below the sector median of 0.8. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 5.56 | 5.58 | 5.13 | 5.28 | 18M |
| 08 October 2026 | 5.84 | 5.88 | 5.47 | 5.56 | 17M |
| 07 October 2026 | 5.79 | 6.00 | 5.70 | 5.91 | 11M |
| 06 October 2026 | 5.72 | 5.92 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Lumen Technologies, Inc. (LUMN) is a public company in the communication services sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 12.4bn $, net income was -1.7bn $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:P O BOX 4065 100 CENTURYLINK DR, MONROE, LA, 71203, US
Lumen Technologies, Inc. reported revenue of 12.1B $ and a net loss of 1.7B $ over the last four quarters. Net margin is −14.34 %. Revenue changed by −6.78 % year over year. Earnings per share are −1.75 $. Market capitalisation is 5.7B $.
| 58M |
| IDTIDT Corporation | 81.49 | +1.04 % | 24M |
| ATEXAnterix Inc. | 84.62 | +10.70 % | 24M |
| UNITUniti Group Inc. | 6.87 | −7.16 % | 23M |
| SHENShenandoah Telecommunications Co | 10.41 | −9.68 % | 12M |
| 5.58 |
| 5.91 |
| 12M |
| 05 October 2026 | 5.75 | 5.78 | 5.59 | 5.62 | 13M |
| 02 October 2026 | 5.68 | 5.88 | 5.61 | 5.75 | 12M |
| 01 October 2026 | 5.59 | 5.72 | 5.38 | 5.59 | 22M |
| 30 September 2026 | 5.57 | 5.65 | 5.52 | 5.60 | 10M |
| 29 September 2026 | 5.56 | 5.62 | 5.46 | 5.54 | 10M |
| 28 September 2026 | 5.65 | 5.76 | 5.50 | 5.53 | 13M |
| 25 September 2026 | 5.86 | 5.96 | 5.70 | 5.71 | 10M |
| 24 September 2026 | 6.05 | 6.06 | 5.82 | 5.86 | 13M |
| 23 September 2026 | 6.36 | 6.37 | 6.11 | 6.13 | 10M |
| 22 September 2026 | 6.48 | 6.54 | 6.36 | 6.38 | 9M |
| 21 September 2026 | 6.57 | 6.57 | 6.34 | 6.46 | 11M |
| 18 September 2026 | 6.51 | 6.57 | 6.33 | 6.40 | 31M |
| 17 September 2026 | 6.92 | 6.99 | 6.44 | 6.48 | 13M |
| 16 September 2026 | 6.93 | 7.04 | 6.60 | 6.67 | 12M |
| 15 September 2026 | 7.04 | 7.17 | 6.83 | 6.83 | 14M |
| 14 September 2026 | 6.77 | 7.18 | 6.67 | 7.03 | 13M |