Loading the section
Closing prices for 09 October 2026
Next earnings report: 04 November 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Louisiana-Pacific Corporation trades on NYSE under the ticker LPX. The company belongs to the Materials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks LPX has traded between 62.18 $ and 100.34 $. As of 09 October 2026 the price stood 9.20 % of the way from the 52-week low to the high.
Over one year LPX shares fell 27.26 %; over six months they fell 12.17 %. Volatility over 90 days is 38.85 %. Dividends are not included: this is price change only, as of 09 October 2026.
LPX trades at a price-to-earnings ratio of 55.8, above the sector median of 21.3. Price to sales is 1.8, above the sector median of 1.6. Price to book is 2.6, above the sector median of 2.0. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 65.14 | 66.08 | 64.55 | 65.69 | 881,660 |
| 08 October 2026 | 64.19 | 66.11 | 63.47 | 65.06 | 1M |
| 07 October 2026 | 65.63 | 65.76 | 64.03 | 64.74 | 1M |
| 06 October 2026 | 65.71 | 68.02 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Louisiana-Pacific Corporation (LPX) is a public company in the materials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 2.7bn $, net income was 146.0m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:1610 WEST END AVE. SUITE 200, NASHVILLE, TN, 37203, US
Louisiana-Pacific Corporation reported revenue of 2.6B $ and net income of 82M $ over the last four quarters. Net margin is 3.21 %. Revenue changed by −13.02 % year over year. Earnings per share are 1.17 $. Market capitalisation is 4.6B $.
LPX has a return on equity of 4.74 %, above the sector median of 0.42 %. Return on assets is 3.18 %, above the sector median of −0.04 %. Operating margin is 4.81 %, below the sector median of 6.90 %.
| 1.3B |
| LINLinde plc | 483.73 | +0.42 % | 978M |
| FCXFreeport-McMoRan, Inc. | 73.69 | +3.58 % | 847M |
| NEMNewmont Corporation | 118.03 | +2.15 % | 843M |
| HWMHowmet Aerospace Inc. | 225.26 | +1.21 % | 826M |
| 65.01 |
| 66.89 |
| 1M |
| 05 October 2026 | 65.99 | 67.20 | 63.87 | 65.29 | 2M |
| 02 October 2026 | 66.16 | 66.57 | 64.51 | 65.10 | 988,000 |
| 01 October 2026 | 64.45 | 64.92 | 62.18 | 64.55 | 2M |
| 30 September 2026 | 66.50 | 66.80 | 64.53 | 64.55 | 1M |
| 29 September 2026 | 65.30 | 66.80 | 65.21 | 65.76 | 995,000 |
| 28 September 2026 | 65.82 | 66.90 | 64.98 | 66.06 | 1M |
| 25 September 2026 | 66.35 | 67.39 | 65.63 | 66.70 | 618,100 |
| 24 September 2026 | 67.67 | 68.17 | 65.57 | 66.28 | 889,500 |
| 23 September 2026 | 67.27 | 68.71 | 66.69 | 68.02 | 1M |
| 22 September 2026 | 66.44 | 68.07 | 66.20 | 68.02 | 1M |
| 21 September 2026 | 65.95 | 66.27 | 64.50 | 65.05 | 961,500 |
| 18 September 2026 | 66.82 | 66.82 | 64.49 | 65.32 | 1M |
| 17 September 2026 | 67.05 | 67.11 | 65.61 | 65.82 | 1M |
| 16 September 2026 | 65.00 | 67.05 | 64.88 | 65.36 | 1M |
| 15 September 2026 | 66.69 | 66.73 | 64.59 | 64.75 | 1M |
| 14 September 2026 | 66.74 | 67.47 | 66.10 | 66.79 | 959,000 |