The price of Eli Lilly and Company (LLY) on October 9, 2026 is 1,179.27 USD, +0.83% on the day. Over 52 weeks the stock traded between 783.85 USD and 1,292.65 USD; the price now sits 78% of the way up that range. Over the past year the price changed by +39.44%. The P/E ratio is 43.4, which is above the sector median (24.8). Market capitalization is 1.10 trillion USD, rank 1 among 374 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: 29 October 2026, before market open · Earnings calendar
Eli Lilly and Company trades on NYSE under the ticker LLY. The company belongs to the Health care sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks LLY has traded between 783.85 $ and 1,293 $. As of 09 October 2026 the price stood 77.72 % of the way from the 52-week low to the high.
Over one year LLY shares rose 39.44 %; over six months they rose 25.53 %. Volatility over 90 days is 30.41 %. Dividends are not included: this is price change only, as of 09 October 2026.
LLY trades at a price-to-earnings ratio of 43.4, above the sector median of 24.8. Price to sales is 15.2, above the sector median of 3.9. Price to book is 35.2, above the sector median of 2.4. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 1,154 | 1,180 | 1,152 | 1,179 | 1M |
| 08 October 2026 | 1,184 | 1,186 | 1,131 | 1,170 | 3M |
| 07 October 2026 | 1,174 | 1,207 | 1,166 | 1,189 | 2M |
| 06 October 2026 | 1,147 | 1,177 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Eli Lilly is a pharmaceutical company whose current scale is defined by its diabetes and weight-loss medicines.
Revenue rests on incretin-class medicines: developed originally for type 2 diabetes, they proved effective for weight loss, which opened a fundamentally larger market. Demand ran ahead of manufacturing capacity for a long time, making capacity expansion as important a task for the company as research itself.
Beyond that franchise the portfolio covers oncology, immunology and Alzheimer's disease treatments. Pharmaceutical economics turn on patent protection: while a patent holds, the drug earns high margins; once it lapses, revenue falls quickly under generic pressure. That is why the development pipeline matters more than current sales.
The risks are industry-specific: trial failure, regulatory decisions, and price negotiations with insurers and government. In the United States a distinct factor is the right of federal programmes to negotiate prices on selected drugs. The company pays a dividend while investing heavily in new manufacturing.
Address:LILLY CORPORATE CTR DROP CODE 1094, INDIANAPOLIS, IN, 46285, US
Eli Lilly and Company reported revenue of 72.2B $ and net income of 25.3B $ over the last four quarters. Net margin is 34.99 %. Revenue changed by +47.44 % year over year. Earnings per share are 28.15 $. Market capitalisation is 1.1T $.
LLY has a return on equity of 81.02 %, above the sector median of −41.68 %. Return on assets is 21.68 %, above the sector median of −32.11 %.
| 929M |
| ABTAbbott Laboratories | 99.60 | +1.13 % | 921M |
| BMYBristol-Myers Squibb Company | 59.12 | −0.77 % | 714M |
| REGNRegeneron Pharmaceuticals, Inc. | 746.54 | +0.94 % | 555M |
| NVONovo Nordisk A/S | 38.58 | +1.03 % | 545M |
| 1,140 |
| 1,157 |
| 2M |
| 05 October 2026 | 1,151 | 1,166 | 1,140 | 1,143 | 2M |
| 02 October 2026 | 1,154 | 1,165 | 1,137 | 1,143 | 2M |
| 01 October 2026 | 1,155 | 1,159 | 1,140 | 1,150 | 2M |
| 30 September 2026 | 1,186 | 1,215 | 1,155 | 1,157 | 3M |
| 29 September 2026 | 1,186 | 1,193 | 1,168 | 1,185 | 2M |
| 28 September 2026 | 1,180 | 1,194 | 1,173 | 1,185 | 2M |
| 25 September 2026 | 1,185 | 1,190 | 1,161 | 1,183 | 2M |
| 24 September 2026 | 1,157 | 1,198 | 1,151 | 1,182 | 2M |
| 23 September 2026 | 1,175 | 1,189 | 1,146 | 1,151 | 2M |
| 22 September 2026 | 1,146 | 1,181 | 1,139 | 1,170 | 2M |
| 21 September 2026 | 1,145 | 1,171 | 1,134 | 1,165 | 2M |
| 18 September 2026 | 1,150 | 1,158 | 1,140 | 1,153 | 5M |
| 17 September 2026 | 1,150 | 1,160 | 1,138 | 1,152 | 2M |
| 16 September 2026 | 1,137 | 1,151 | 1,133 | 1,138 | 1M |
| 15 September 2026 | 1,157 | 1,161 | 1,132 | 1,136 | 2M |
| 14 September 2026 | 1,142 | 1,154 | 1,131 | 1,138 | 2M |