The price of Kinder Morgan, Inc. (KMI) on October 9, 2026 is 32.49 USD, +0.74% on the day. Over 52 weeks the stock traded between 25.60 USD and 34.81 USD; the price now sits 75% of the way up that range. Over the past year the price changed by +15.46%. The P/E ratio is 21.7, which is above the sector median (19.9). Market capitalization is 71.95 billion USD, rank 3 among 12 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: 28 October 2026 · Earnings calendar
Kinder Morgan, Inc. trades on NYSE under the ticker KMI. The company belongs to the Utilities sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks KMI has traded between 25.60 $ and 34.81 $. As of 09 October 2026 the price stood 74.81 % of the way from the 52-week low to the high.
Over one year KMI shares rose 15.46 %; over six months they fell 0.58 %. Volatility over 90 days is 20.96 %. Dividends are not included: this is price change only, as of 09 October 2026.
KMI trades at a price-to-earnings ratio of 21.7, above the sector median of 19.9. Price to sales is 4.1, above the sector median of 2.3. Price to book is 2.3, above the sector median of 1.8. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 32.25 | 32.60 | 32.19 | 32.49 | 8M |
| 08 October 2026 | 32.25 | 32.43 | 31.92 | 32.25 | 17M |
| 07 October 2026 | 32.18 | 32.21 | 31.61 | 31.82 | 7M |
| 06 October 2026 | 31.38 | 32.31 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Kinder Morgan owns gas pipelines and terminals — a tariff business independent of the gas price.
The company transports and stores natural gas, refined products and carbon dioxide, charging by volume. A large share of capacity is contracted in advance, so cash flow is predictable and largely indifferent to whether the commodity is expensive or cheap.
A new demand source appeared recently: data centres and returning industrial production need electricity, increasingly supplied by gas-fired plants. Connecting generation to trunk lines has become a growth avenue that did not exist a few years ago.
The principal constraint is permitting: building new routes in the United States meets resistance, which both caps growth and protects existing assets. The company carries debt by design and pays a high dividend.
Address:1001 LOUISIANA STREET SUITE 1000, HOUSTON, TX, 77002, US
Kinder Morgan, Inc. reported revenue of 17.5B $ and net income of 3.3B $ over the last four quarters. Net margin is 18.92 %. Revenue changed by +13.07 % year over year. Earnings per share are 1.49 $. Market capitalisation is 72.0B $.
KMI has a return on equity of 10.58 %, above the sector median of 8.77 %. Return on assets is 4.54 %, above the sector median of 2.46 %. Operating margin is 28.66 %, above the sector median of 20.74 %.
| 109M |
| EPDEnterprise Products Partners L.P. | 36.08 | −1.82 % | 109M |
| KGSKodiak Gas Services, Inc. | 53.47 | −0.19 % | 103M |
| KNTKKinetik Holdings Inc. | 53.46 | −1.75 % | 67M |
| AROCArchrock, Inc. | 30.28 | −0.20 % | 54M |
| 31.12 |
| 32.16 |
| 16M |
| 05 October 2026 | 31.10 | 31.69 | 30.80 | 31.41 | 10M |
| 02 October 2026 | 30.38 | 31.12 | 30.33 | 31.07 | 12M |
| 01 October 2026 | 30.05 | 30.66 | 29.43 | 30.53 | 11M |
| 30 September 2026 | 30.62 | 30.69 | 30.10 | 30.15 | 12M |
| 29 September 2026 | 30.34 | 30.58 | 30.07 | 30.45 | 11M |
| 28 September 2026 | 30.77 | 30.85 | 30.54 | 30.63 | 10M |
| 25 September 2026 | 31.01 | 31.27 | 30.59 | 30.75 | 10M |
| 24 September 2026 | 31.58 | 31.58 | 31.13 | 31.25 | 8M |
| 23 September 2026 | 31.36 | 31.82 | 31.20 | 31.37 | 11M |
| 22 September 2026 | 31.65 | 31.90 | 31.13 | 31.27 | 13M |
| 21 September 2026 | 31.63 | 31.92 | 31.55 | 31.72 | 12M |
| 18 September 2026 | 31.20 | 32.19 | 31.16 | 31.84 | 36M |
| 17 September 2026 | 30.76 | 31.43 | 30.66 | 31.31 | 15M |
| 16 September 2026 | 30.68 | 31.16 | 30.41 | 30.73 | 13M |
| 15 September 2026 | 31.10 | 31.18 | 30.60 | 30.77 | 13M |
| 14 September 2026 | 31.07 | 31.39 | 30.63 | 30.96 | 15M |