Closing prices for 09 October 2026
Next earnings report: 13 October 2026, before market open · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Johnson & Johnson trades on NYSE under the ticker JNJ. The company belongs to the Health care sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks JNJ has traded between 184.66 $ and 281.07 $. As of 09 October 2026 the price stood 79.64 % of the way from the 52-week low to the high.
Over one year JNJ shares rose 37.82 %; over six months they rose 9.64 %. Volatility over 90 days is 23.34 %. Dividends are not included: this is price change only, as of 09 October 2026.
JNJ trades at a price-to-earnings ratio of 29.2, above the sector median of 24.8. Price to sales is 6.4, above the sector median of 3.9. Price to book is 7.6, above the sector median of 2.4. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 255.09 | 261.60 | 254.99 | 261.44 | 5M |
| 08 October 2026 | 256.22 | 257.80 | 251.95 | 256.48 | 6M |
| 07 October 2026 | 256.21 | 260.68 | 255.73 | 258.45 | 5M |
| 06 October 2026 | 254.15 | 255.48 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
After spinning off its consumer arm, Johnson & Johnson is a pharmaceuticals and medical-technology company.
The pharmaceutical half concentrates on oncology, immunology, neuroscience and infectious disease. As with any drug maker, its fortunes follow the patent cycle: key medicines carry the profit until protection lapses, and the pipeline must have a replacement ready.
The other half is medical technology: surgical equipment, orthopaedic implants, cardiology and vision devices. That business is less explosive than pharmaceuticals but also less exposed to patent cliffs — it tracks procedure volumes and hospital budgets.
A separate and long-running factor is litigation, above all the talc claims. Their resolution stretches over years and creates uncertainty in valuing the liabilities. Johnson & Johnson has raised its dividend for decades and belongs to the group of stocks bought for durability rather than pace.
Address:ONE JOHNSON & JOHNSON PLZ, NEW BRUNSWICK, NJ, 08933, US
Johnson & Johnson reported revenue of 96.4B $ and net income of 21.0B $ over the last four quarters. Net margin is 21.83 %. Revenue changed by +7.87 % year over year. Earnings per share are 8.63 $. Market capitalisation is 615.1B $.
JNJ has a return on equity of 25.92 %, above the sector median of −41.68 %. Return on assets is 10.47 %, above the sector median of −32.11 %.
| 929M |
| ABTAbbott Laboratories | 99.60 | +1.13 % | 921M |
| BMYBristol-Myers Squibb Company | 59.12 | −0.77 % | 714M |
| REGNRegeneron Pharmaceuticals, Inc. | 746.54 | +0.94 % | 555M |
| NVONovo Nordisk A/S | 38.58 | +1.03 % | 545M |
| 251.17 |
| 254.78 |
| 6M |
| 05 October 2026 | 256.00 | 256.24 | 252.51 | 252.93 | 10M |
| 02 October 2026 | 259.38 | 259.38 | 255.12 | 256.03 | 11M |
| 01 October 2026 | 263.68 | 263.98 | 258.33 | 258.66 | 8M |
| 30 September 2026 | 267.91 | 268.48 | 264.51 | 264.74 | 6M |
| 29 September 2026 | 269.11 | 271.89 | 265.59 | 267.57 | 6M |
| 28 September 2026 | 270.17 | 273.78 | 269.27 | 271.95 | 7M |
| 25 September 2026 | 271.70 | 272.25 | 269.26 | 271.22 | 4M |
| 24 September 2026 | 269.52 | 275.23 | 269.01 | 270.68 | 6M |
| 23 September 2026 | 269.47 | 272.14 | 266.50 | 269.17 | 7M |
| 22 September 2026 | 267.51 | 270.10 | 265.04 | 269.19 | 6M |
| 21 September 2026 | 271.74 | 273.73 | 268.50 | 269.47 | 4M |
| 18 September 2026 | 269.45 | 272.11 | 267.20 | 269.99 | 16M |
| 17 September 2026 | 268.00 | 270.87 | 267.11 | 270.22 | 7M |
| 16 September 2026 | 266.81 | 268.65 | 266.30 | 267.28 | 5M |
| 15 September 2026 | 265.81 | 267.20 | 260.68 | 267.20 | 5M |
| 14 September 2026 | 271.00 | 271.55 | 266.19 | 266.32 | 5M |