Loading the section
The price of Johnson Controls International plc Ordinary Share (JCI) on October 9, 2026 is 157.44 USD, +2.23% on the day. Over 52 weeks the stock traded between 104.49 USD and 160.41 USD; the price now sits 95% of the way up that range. Over the past year the price changed by +45.20%. The P/E ratio is 26.7, which is close to the sector median (26.0). Market capitalization is 94.20 billion USD, rank 1 among 6 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: 04 November 2026 · Earnings calendar
Johnson Controls International plc Ordinary Share trades on NYSE under the ticker JCI. The company belongs to the Industrials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks JCI has traded between 104.49 $ and 160.41 $. As of 09 October 2026 the price stood 94.69 % of the way from the 52-week low to the high.
Over one year JCI shares rose 45.20 %; over six months they rose 10.46 %. Volatility over 90 days is 31.74 %. Dividends are not included: this is price change only, as of 09 October 2026.
JCI trades at a price-to-earnings ratio of 26.7, above the sector median of 26.0. Price to sales is 3.9, above the sector median of 1.3. Price to book is 7.0, above the sector median of 2.6. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 154.95 | 158.14 | 154.86 | 157.44 | 3M |
| 08 October 2026 | 154.84 | 155.71 | 151.36 | 154.00 | 3M |
| 07 October 2026 | 156.78 | 157.79 | 154.25 | 155.93 | 2M |
| 06 October 2026 | 157.67 | 160.41 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Johnson Controls makes building systems: climate, fire safety and access control.
The company sells not individual devices but a bundle of equipment and software that runs a whole building. Such a bundle stays with the customer for a long time: replacing the control system means rebuilding the premises, so service contracts renew for years.
The growth direction is energy efficiency: the owner pays for the upgrade out of future savings on bills, and the company takes on the calculation and guarantees the outcome. Emissions requirements and energy costs support demand.
The company simplified its structure by divesting non-core lines and relocated its legal domicile, which periodically became a subject of tax disputes. Risks are the construction cycle, component costs and execution on large projects. JCI pays a dividend.
Address:ONE ALBERT QUAY ALBERT QUAY, CORK, 00000, IE
Johnson Controls International plc Ordinary Share reported revenue of 24.4B $ and net income of 3.5B $ over the last four quarters. Net margin is 14.45 %. Revenue changed by +5.10 % year over year. Earnings per share are 5.54 $. Market capitalisation is 94.2B $.
JCI has a return on equity of 26.12 %, above the sector median of 5.92 %. Return on assets is 9.21 %, above the sector median of 2.51 %.
| 19M |
| AIRJAirJoule Technologies Corporation | 3.62 | −2.03 % | 4M |
| TGENTecogen Inc. | 2.41 | −2.43 % | 464,504 |
| BEBloom Energy Corporation | 280.50 | +2.82 % | 4.2B |
| LRCXLam Research Corporation | 318.84 | −0.55 % | 2.6B |
| 156.73 |
| 158.76 |
| 4M |
| 05 October 2026 | 155.72 | 157.53 | 154.24 | 156.85 | 3M |
| 02 October 2026 | 154.00 | 156.95 | 153.17 | 156.24 | 3M |
| 01 October 2026 | 149.98 | 152.06 | 148.68 | 151.77 | 3M |
| 30 September 2026 | 150.19 | 151.51 | 148.62 | 148.65 | 3M |
| 29 September 2026 | 150.08 | 150.52 | 148.75 | 149.42 | 2M |
| 28 September 2026 | 149.68 | 151.00 | 146.78 | 148.89 | 3M |
| 25 September 2026 | 147.03 | 150.66 | 146.28 | 150.20 | 3M |
| 24 September 2026 | 144.15 | 146.45 | 143.57 | 145.36 | 3M |
| 23 September 2026 | 146.04 | 147.23 | 145.31 | 145.90 | 3M |
| 22 September 2026 | 145.00 | 146.93 | 144.28 | 146.44 | 3M |
| 21 September 2026 | 143.94 | 145.83 | 142.94 | 145.18 | 2M |
| 18 September 2026 | 141.05 | 143.52 | 140.49 | 143.28 | 5M |
| 17 September 2026 | 143.00 | 143.46 | 140.86 | 141.06 | 3M |
| 16 September 2026 | 139.91 | 141.79 | 138.04 | 140.47 | 3M |
| 15 September 2026 | 139.17 | 140.43 | 137.13 | 138.29 | 5M |
| 14 September 2026 | 139.95 | 140.45 | 135.79 | 137.76 | 5M |