Loading the section
CARRCarrier Global Corporation
55.56−0.48 %
Closing prices for 09 October 2026
connecting
Next earnings report: 27 October 2026 · Earnings calendar
- Day range, $
- 55.04 — 56.39
- 52-week range, $
- 50.24 — 76.76
- Turnover 30d, $
- 359M
- Sector
- Industrials
- Venue
- XNYS
Chart
The series is stated in the current share scale after splits; dividends are not included in the price
Key figures
- Week
- +0.80 %
- Month
- −1.91 %
- 3 months
- −19.02 %
- 6 months
- −12.28 %
- Year
- −7.09 %
- Volatility 30d
- 22.93 %
- Volatility 90d
- 33.74 %
- Beta
Questions and answers
Which exchange does CARR trade on?
Carrier Global Corporation trades on NYSE under the ticker CARR. The company belongs to the Industrials sector. The trading history on this page starts on 19 March 2020.
What is the 52-week price range of CARR?
Over the past 52 weeks CARR has traded between 50.24 $ and 76.76 $. As of 09 October 2026 the price stood 20.06 % of the way from the 52-week low to the high.
How has CARR performed over the past year?
Over one year CARR shares fell 7.09 %; over six months they fell 12.28 %. Volatility over 90 days is 33.74 %. Dividends are not included: this is price change only, as of 09 October 2026.
How is CARR valued relative to its sector?
CARR trades at a price-to-earnings ratio of 36.3, above the sector median of 26.0. Price to sales is 2.1, above the sector median of 1.3. Price to book is 3.4, above the sector median of 2.6. Calculated from reports for the period ending 31 March 2026.
Similar securities
Price history
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 56.07 | 56.39 | 55.04 | 55.56 | 4M |
| 08 October 2026 | 54.49 | 55.98 | 54.38 | 55.83 | 5M |
| 07 October 2026 | 55.16 | 55.42 | 54.55 | 55.00 | 4M |
| 06 October 2026 | 55.95 | 56.71 |