Loading the section
The price of AAON, Inc. (AAON) on October 9, 2026 is 86.17 USD, +0.26% on the day. Over 52 weeks the stock traded between 73.19 USD and 150.46 USD; the price now sits 17% of the way up that range. Over the past year the price changed by -16.59%. The P/E ratio is 59.6, which is above the sector median (26.0). Market capitalization is 7.04 billion USD, rank 4 among 6 stocks of the same industry with a known capitalization.
Prices delayed by 15 minutes
Next earnings report: none scheduled in the next five weeks · Earnings calendar
AAON, Inc. trades on Nasdaq under the ticker AAON. The company belongs to the Industrials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks AAON has traded between 73.19 $ and 150.46 $. As of 09 October 2026 the price stood 16.51 % of the way from the 52-week low to the high.
Over one year AAON shares fell 16.59 %; over six months they fell 5.31 %. Volatility over 90 days is 55.44 %. Dividends are not included: this is price change only, as of 09 October 2026.
AAON trades at a price-to-earnings ratio of 59.6, above the sector median of 26.0. Price to sales is 4.4, above the sector median of 1.3. Price to book is 7.5, above the sector median of 2.6. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 86.22 | 88.07 | 84.24 | 85.95 | 870,800 |
| 07 October 2026 | 86.35 | 87.56 | 83.95 | 87.13 | 933,900 |
| 06 October 2026 | 85.34 | 89.31 | 85.25 | 88.07 | 988,000 |
| 05 October 2026 | 83.01 | 85.49 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
AAON, Inc. (AAON) is a public company in the industrials sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 1.4bn $, net income was 107.6m $. Distributions over the trailing twelve months were 0 $ per share. Payouts have run for 13 consecutive years. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:2425 SOUTH YUKON AVE., TULSA, OK, 74107, US
AAON, Inc. reported revenue of 1.6B $ and net income of 118M $ over the last four quarters. Net margin is 7.30 %. Revenue changed by +28.27 % year over year. Earnings per share are 1.42 $. Market capitalisation is 7.0B $.
AAON has a return on equity of 12.64 %, above the sector median of 5.92 %. Return on assets is 6.60 %, above the sector median of 2.51 %. Operating margin is 10.40 %, above the sector median of 4.32 %.
AAON, Inc. pays dividends twice a year: 0.40 $ per share over the past twelve months, a yield of 0.47 %. The latest payment was 0.10 $, with an ex-dividend date of 04 September 2026.
| 19M |
| AIRJAirJoule Technologies Corporation | 3.62 | −2.03 % | 4M |
| TGENTecogen Inc. | 2.41 | −2.43 % | 464,504 |
| BEBloom Energy Corporation | 280.50 | +2.82 % | 4.2B |
| LRCXLam Research Corporation | 318.84 | −0.55 % | 2.6B |
| 81.21 |
| 84.35 |
| 842,900 |
| 02 October 2026 | 84.62 | 85.50 | 82.38 | 83.27 | 707,200 |
| 01 October 2026 | 81.80 | 83.87 | 81.00 | 82.28 | 1M |
| 30 September 2026 | 85.20 | 85.20 | 82.10 | 82.76 | 972,400 |
| 29 September 2026 | 86.85 | 87.42 | 84.50 | 85.11 | 935,800 |
| 28 September 2026 | 88.60 | 91.52 | 82.71 | 85.34 | 2M |
| 25 September 2026 | 84.75 | 90.00 | 84.45 | 89.10 | 2M |
| 24 September 2026 | 80.40 | 84.77 | 80.03 | 84.27 | 1M |
| 23 September 2026 | 78.66 | 84.58 | 78.03 | 82.36 | 2M |
| 22 September 2026 | 77.09 | 79.92 | 76.55 | 79.27 | 1M |
| 21 September 2026 | 77.30 | 77.75 | 76.04 | 76.40 | 858,000 |
| 18 September 2026 | 76.84 | 77.25 | 75.52 | 76.76 | 1M |
| 17 September 2026 | 79.24 | 79.48 | 76.28 | 76.43 | 1M |
| 16 September 2026 | 74.70 | 76.87 | 74.39 | 75.56 | 1M |
| 15 September 2026 | 76.59 | 77.21 | 74.08 | 74.32 | 1M |
| 14 September 2026 | 75.41 | 76.68 | 74.26 | 75.54 | 1M |
| 11 September 2026 | 76.77 | 81.26 | 76.77 | 79.80 | 975,500 |